Italia markets close in 5 hours 51 minutes
FTSE MIB
34.079,14 +354,32 (+1,05%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,23 +0,33 (+0,40%) Bitcoin EUR
62.068,16 +261,21 (+0,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 305 | 0 | 2024-04-26 | 86.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 56 | 0 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 61 | 0 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 473 | 0 | 2024-05-17 | 88.40 | 0.00 | - | 141 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 500 | 0 | 2024-06-21 | 88.00 | 0.00 | - | 56 | 0 |
| 0.85 | 0.00 | - | 207 | 0 | 2024-07-19 | 87.67 | 0.00 | - | 33 | 0 |
| 1.53 | 0.00 | - | 212 | 0 | 2024-08-16 | 88.00 | 0.00 | - | 18 | 0 |
| 2.34 | 0.00 | - | 292 | 0 | 2024-09-20 | 88.10 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 48 | 0 | 2024-10-18 | 88.12 | 0.00 | - | 29 | 0 |
| 4.27 | 0.00 | - | 102 | 0 | 2024-11-15 | 90.84 | 0.00 | - | 9 | 0 |
| 5.29 | 0.00 | - | 101 | 0 | 2024-12-20 | 89.00 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | 244 | 0 | 2025-01-17 | 89.30 | 0.00 | - | 138 | 0 |
| 8.54 | 0.00 | - | 322 | 0 | 2025-03-21 | 91.73 | 0.00 | - | 8 | 0 |
| 12.25 | 0.00 | - | 34 | 0 | 2025-06-20 | 91.57 | 0.00 | - | 13 | 0 |
| 15.67 | 0.00 | - | 83 | 0 | 2025-09-19 | 94.59 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 49 | 0 | 2025-12-19 | 94.33 | 0.00 | - | 56 | 0 |
| 20.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 93.90 | 0.00 | - | 16 | 0 |
| 25.48 | 0.00 | - | 47 | 0 | 2026-06-18 | 96.95 | 0.00 | - | 11 | 0 |
| 31.16 | 0.00 | - | 64 | 0 | 2026-12-18 | 98.81 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.