Italia markets closed
Dow Jones
38.352,87 -150,82 (-0,39%) Nasdaq
15.663,60 -33,04 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.499,71 -1.955,52 (-3,13%) CMC Crypto 200
1.397,20 -26,90 (-1,89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 2,215 | 2024-04-26 | 99.04 | 0.00 | - | 52 | 0 |
| 0.02 | -0.02 | -50.00% | 229 | 1,783 | 2024-05-03 | 99.80 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 25 | 229 | 2024-05-10 | 102.85 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 130 | 4,240 | 2024-05-17 | 80.90 | -21.50 | -21.00% | 4 | 30 |
| 0.14 | 0.00 | - | 152 | 157 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.20 | +333.33% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 76 | 3,237 | 2024-06-21 | 100.28 | 0.00 | - | 1 | 103 |
| 1.09 | +0.49 | +81.67% | 191 | 1,494 | 2024-07-19 | 99.20 | 0.00 | - | 4 | 76 |
| 2.01 | +0.85 | +73.28% | 106 | 2,807 | 2024-08-16 | 84.17 | -14.67 | -14.84% | 2 | 119 |
| 3.10 | +1.36 | +78.16% | 124 | 5,288 | 2024-09-20 | 84.20 | -16.06 | -16.02% | 4 | 1,622 |
| 3.90 | +1.53 | +64.56% | 97 | 694 | 2024-10-18 | 90.91 | 0.00 | - | 1 | 13 |
| 5.35 | +2.05 | +62.12% | 17 | 763 | 2024-11-15 | 105.01 | 0.00 | - | 13 | 25 |
| 7.20 | +3.05 | +73.49% | 31 | 612 | 2024-12-20 | 85.32 | -19.36 | -18.49% | 1 | 57 |
| 7.67 | +2.79 | +57.17% | 52 | 611 | 2025-01-17 | 82.45 | -23.70 | -22.33% | 1 | 71 |
| 11.65 | +4.46 | +62.03% | 13 | 357 | 2025-03-21 | 84.75 | -16.52 | -16.31% | 1 | 57 |
| 18.45 | +4.60 | +33.21% | 1 | 421 | 2025-09-19 | 103.65 | 0.00 | - | 7 | 170 |
| 37.45 | +7.35 | +24.42% | 111 | 56 | 2026-12-18 | 106.55 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.