Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,83-1,25 (-0,52%)
Alla chiusura: 04:00PM EST
239,35 +0,52 (+0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.20-1.18-26.94%63,46310,2652023-12-089.20+0.10+1.10%2,0553,531
5.65-1.08-16.05%21,26615,9702023-12-1511.35+0.20+1.79%3,27910,323
7.40-1.25-14.45%2,2652,7472023-12-2213.00+0.25+1.96%583908
8.62-1.08-11.13%3,8144,5742023-12-2913.79+0.24+1.77%3161,074
10.55-1.34-11.27%4836752024-01-0515.75-0.15-0.94%38237
13.30-1.15-7.96%1,0125,3742024-01-1917.81+0.27+1.54%2981,447
18.85-1.50-7.37%4672,4412024-02-1622.45+0.15+0.67%1851,673
22.55-1.35-5.65%3202,3992024-03-1525.00-0.64-2.50%1721,455
27.76-1.06-3.68%1091,8272024-04-1929.35+0.40+1.38%441,397
30.35-1.65-5.16%894682024-05-1731.74+0.16+0.51%23895
34.75-0.40-1.14%93922024-06-2134.20+0.58+1.73%40255
43.26-2.04-4.50%766462024-09-2040.20+2.00+5.24%411,074
68.45-1.35-1.93%181102025-09-1956.450.00-2343