Italia markets open in 6 hours 5 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.507,92 -98,54 (-0,36%) EUR/USD
1,0727 +0,0009 (+0,09%) BTC-EUR
21.426,16 -473,98 (-2,16%) CMC Crypto 200
529,46 -7,43 (-1,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 23,817 | 7,186 | 2023-02-10 | 43.83 | -7.92 | -15.30% | 14 | 63 |
| 0.84 | +0.07 | +9.09% | 3,680 | 2,408 | 2023-02-17 | 46.25 | -4.95 | -9.67% | 6 | 81 |
| 1.80 | +0.34 | +23.29% | 559 | 1,650 | 2023-02-24 | 50.95 | 0.00 | - | 2 | 7 |
| 3.65 | +0.82 | +28.98% | 513 | 2,080 | 2023-03-03 | 51.97 | 0.00 | - | 12 | 12 |
| 4.65 | +0.93 | +25.00% | 152 | 288 | 2023-03-10 | 73.36 | 0.00 | - | 2 | 43 |
| 5.60 | +1.13 | +25.28% | 310 | 1,889 | 2023-03-17 | 48.70 | -5.20 | -9.65% | 6 | 27 |
| 6.78 | +1.73 | +34.26% | 69 | 454 | 2023-03-24 | 51.20 | -1.10 | -2.10% | 9 | 14 |
| 10.75 | +1.40 | +14.97% | 191 | 1,565 | 2023-04-21 | 53.90 | -4.25 | -7.31% | 252 | 63 |
| 14.46 | +2.38 | +19.70% | 50 | 314 | 2023-05-19 | 56.10 | -2.75 | -4.67% | 8 | 127 |
| 16.89 | +3.24 | +23.74% | 169 | 1,532 | 2023-06-16 | 64.54 | 0.00 | - | 11 | 63 |
| 20.30 | +2.90 | +16.67% | 46 | 753 | 2023-07-21 | 62.80 | 0.00 | - | 20 | 663 |
| 23.80 | +3.17 | +15.37% | 14 | 63 | 2023-09-15 | 63.77 | -2.68 | -4.03% | 2 | 208 |
| 31.35 | +5.78 | +22.60% | 10 | 1,866 | 2023-12-15 | 68.06 | -1.68 | -2.41% | 160 | 421 |
© 2023 Yahoo. Tutti i diritti riservati.
