Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.373,63 +732,09 (+2,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.18 | -26.94% | 63,463 | 10,265 | 2023-12-08 | 9.20 | +0.10 | +1.10% | 2,055 | 3,531 |
| 5.65 | -1.08 | -16.05% | 21,266 | 15,970 | 2023-12-15 | 11.35 | +0.20 | +1.79% | 3,279 | 10,323 |
| 7.40 | -1.25 | -14.45% | 2,265 | 2,747 | 2023-12-22 | 13.00 | +0.25 | +1.96% | 583 | 908 |
| 8.62 | -1.08 | -11.13% | 3,814 | 4,574 | 2023-12-29 | 13.79 | +0.24 | +1.77% | 316 | 1,074 |
| 10.55 | -1.34 | -11.27% | 483 | 675 | 2024-01-05 | 15.75 | -0.15 | -0.94% | 38 | 237 |
| 13.30 | -1.15 | -7.96% | 1,012 | 5,374 | 2024-01-19 | 17.81 | +0.27 | +1.54% | 298 | 1,447 |
| 18.85 | -1.50 | -7.37% | 467 | 2,441 | 2024-02-16 | 22.45 | +0.15 | +0.67% | 185 | 1,673 |
| 22.55 | -1.35 | -5.65% | 320 | 2,399 | 2024-03-15 | 25.00 | -0.64 | -2.50% | 172 | 1,455 |
| 27.76 | -1.06 | -3.68% | 109 | 1,827 | 2024-04-19 | 29.35 | +0.40 | +1.38% | 44 | 1,397 |
| 30.35 | -1.65 | -5.16% | 89 | 468 | 2024-05-17 | 31.74 | +0.16 | +0.51% | 23 | 895 |
| 34.75 | -0.40 | -1.14% | 9 | 392 | 2024-06-21 | 34.20 | +0.58 | +1.73% | 40 | 255 |
| 43.26 | -2.04 | -4.50% | 76 | 646 | 2024-09-20 | 40.20 | +2.00 | +5.24% | 41 | 1,074 |
| 68.45 | -1.35 | -1.93% | 18 | 110 | 2025-09-19 | 56.45 | 0.00 | - | 23 | 43 |
© 2023 Yahoo. Tutti i diritti riservati.