Italia markets open in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,29+4,48 (+2,28%)
Alla chiusura: 04:00PM EST
202,45 +1,16 (+0,57%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.06-0.04-40.00%23,8177,1862023-02-1043.83-7.92-15.30%1463
0.84+0.07+9.09%3,6802,4082023-02-1746.25-4.95-9.67%681
1.80+0.34+23.29%5591,6502023-02-2450.950.00-27
3.65+0.82+28.98%5132,0802023-03-0351.970.00-1212
4.65+0.93+25.00%1522882023-03-1073.360.00-243
5.60+1.13+25.28%3101,8892023-03-1748.70-5.20-9.65%627
6.78+1.73+34.26%694542023-03-2451.20-1.10-2.10%914
10.75+1.40+14.97%1911,5652023-04-2153.90-4.25-7.31%25263
14.46+2.38+19.70%503142023-05-1956.10-2.75-4.67%8127
16.89+3.24+23.74%1691,5322023-06-1664.540.00-1163
20.30+2.90+16.67%467532023-07-2162.800.00-20663
23.80+3.17+15.37%14632023-09-1563.77-2.68-4.03%2208
31.35+5.78+22.60%101,8662023-12-1568.06-1.68-2.41%160421