Italia markets close in 3 hours 36 minutes
FTSE MIB
34.179,89 -91,23 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.548,68 -2.476,62 (-3,99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 2,913 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 427 | 2,838 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 58 | 733 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1,278 | 16,814 | 2024-05-17 | 89.45 | 0.00 | - | 125 | 8 |
| 0.11 | 0.00 | - | 34 | 226 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 43 | 315 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1,932 | 20,429 | 2024-06-21 | 87.86 | 0.00 | - | 15,090 | 1,584 |
| 0.90 | 0.00 | - | 2,003 | 5,224 | 2024-07-19 | 87.36 | 0.00 | - | 155 | 25 |
| 1.85 | 0.00 | - | 624 | 3,402 | 2024-08-16 | 105.19 | 0.00 | - | 5 | 161 |
| 2.80 | 0.00 | - | 1,244 | 20,916 | 2024-09-20 | 92.20 | 0.00 | - | 254 | 11,092 |
| 3.76 | 0.00 | - | 87 | 2,378 | 2024-10-18 | 92.35 | 0.00 | - | 262 | 315 |
| 5.30 | 0.00 | - | 589 | 2,463 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 147 |
| 6.60 | 0.00 | - | 653 | 2,832 | 2024-12-20 | 92.03 | 0.00 | - | 4 | 152 |
| 7.70 | 0.00 | - | 5,004 | 32,674 | 2025-01-17 | 91.00 | 0.00 | - | 673 | 14,558 |
| 10.60 | 0.00 | - | 232 | 0 | 2025-03-21 | 88.65 | 0.00 | - | 5 | 0 |
| 14.81 | 0.00 | - | 286 | 7,191 | 2025-06-20 | 92.39 | 0.00 | - | 191 | 2,839 |
| 18.50 | 0.00 | - | 10 | 919 | 2025-09-19 | 93.96 | 0.00 | - | 55 | 519 |
| 23.15 | 0.00 | - | 101 | 6,390 | 2025-12-19 | 93.63 | 0.00 | - | 5 | 3,823 |
| 24.40 | 0.00 | - | 414 | 5,803 | 2026-01-16 | 96.34 | -13.11 | -11.98% | 108 | 2,148 |
| 30.55 | 0.00 | - | 229 | 7,444 | 2026-06-18 | 100.05 | 0.00 | - | 1 | 588 |
| 37.50 | 0.00 | - | 530 | 1,492 | 2026-12-18 | 102.94 | 0.00 | - | 21 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.