Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,03 -0,78 (-0,40%)
Dopo ore: 04:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.06-46.15%16,22716,0712023-02-1056.75+0.75+1.34%1740
0.59-0.28-32.18%23,11929,9192023-02-1753.55-3.10-5.47%677
1.18-0.39-24.84%1,9322,2552023-02-2457.20+0.65+1.15%328
2.45-0.40-14.04%1,1132,2662023-03-0356.50-1.55-2.67%26
3.15-0.45-12.50%3481,0122023-03-10-----
3.87-0.41-9.58%3,06116,6522023-03-1758.50-0.30-0.51%4580
4.79-0.21-4.20%4405562023-03-2458.470.00-1112
8.40-0.18-2.10%7277,9072023-04-2164.15+2.45+3.97%10697
11.20+0.10+0.90%5061,2002023-05-1962.500.00-638
13.40+0.10+0.75%2,69713,8232023-06-1663.25-1.95-2.99%123,362
15.90-0.50-3.05%17024,2672023-07-2169.00+2.10+3.14%51,575
20.63+0.38+1.88%11110,5592023-09-1569.00-1.00-1.43%114,149
27.30+0.55+2.06%80015,7942023-12-1574.30+0.05+0.07%363,098
29.70+0.70+2.41%70422,1652024-01-1973.40-1.85-2.46%405,225
32.38-0.27-0.83%252,0342024-03-1578.84+1.41+1.82%31,512
38.98+0.08+0.21%1445,3962024-06-2179.59-0.01-0.01%433,526
43.57+0.51+1.18%3236142024-09-2083.51+0.56+0.68%23324
49.50+1.30+2.70%18211,6822025-01-1784.80-1.66-1.92%755,032
56.00+0.90+1.63%4651,2802025-06-2089.75-0.45-0.50%17430