Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | -12.90 | -32.41% | 1,755 | 535 | 2022-09-30 | 1.62 | +1.00 | +161.29% | 29,874 | 9,884 |
| 29.90 | -12.45 | -29.40% | 317 | 149 | 2022-10-07 | 4.50 | +2.10 | +87.50% | 10,753 | 3,111 |
| 31.50 | -12.20 | -27.92% | 40 | 122 | 2022-10-14 | 6.70 | +2.70 | +67.50% | 1,273 | 1,657 |
| 34.78 | -10.92 | -23.89% | 174 | 10,698 | 2022-10-21 | 9.36 | +3.16 | +50.97% | 8,530 | 30,178 |
| 37.30 | -11.02 | -22.81% | 2 | 88 | 2022-10-28 | 11.65 | +3.75 | +47.47% | 661 | 8,614 |
| 41.90 | -9.91 | -19.13% | 161 | 4,815 | 2022-11-18 | 15.95 | +3.95 | +32.92% | 2,676 | 34,103 |
| 47.25 | -10.25 | -17.83% | 153 | 2,057 | 2022-12-16 | 20.25 | +4.35 | +27.36% | 897 | 11,171 |
| 53.08 | -9.72 | -15.48% | 657 | 14,933 | 2023-01-20 | 24.69 | +4.51 | +22.35% | 925 | 13,825 |
| 61.00 | -9.00 | -12.86% | 95 | 7,398 | 2023-03-17 | 31.40 | +5.10 | +19.39% | 195 | 8,398 |
| 66.35 | -8.60 | -11.47% | 8 | 405 | 2023-04-21 | 34.10 | +5.10 | +17.59% | 7 | 232 |
| 72.10 | -9.40 | -11.53% | 14 | 4,006 | 2023-06-16 | 39.40 | +4.92 | +14.27% | 86 | 8,780 |
| 96.50 | 0.00 | - | 4 | 521 | 2023-09-15 | 46.15 | +5.16 | +12.59% | 34 | 1,908 |
| 92.15 | -10.35 | -10.10% | 113 | 8,232 | 2024-01-19 | 52.95 | +3.98 | +8.13% | 274 | 5,735 |
| 96.62 | -9.38 | -8.85% | 2 | 227 | 2024-03-15 | 56.62 | +4.94 | +9.56% | 15 | 1,271 |
| 104.10 | -9.90 | -8.68% | 52 | 2,623 | 2024-06-21 | 60.25 | +4.25 | +7.59% | 34 | 3,298 |
| 119.16 | -8.84 | -6.91% | 43 | 1,376 | 2025-01-17 | 68.45 | +4.45 | +6.95% | 381 | 182 |
© 2022 Yahoo. Tutti i diritti riservati.
