Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,33-13,26 (-4,59%)
Alla chiusura: 04:00PM EDT
275,61 +0,28 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.90-12.90-32.41%1,7555352022-09-301.62+1.00+161.29%29,8749,884
29.90-12.45-29.40%3171492022-10-074.50+2.10+87.50%10,7533,111
31.50-12.20-27.92%401222022-10-146.70+2.70+67.50%1,2731,657
34.78-10.92-23.89%17410,6982022-10-219.36+3.16+50.97%8,53030,178
37.30-11.02-22.81%2882022-10-2811.65+3.75+47.47%6618,614
41.90-9.91-19.13%1614,8152022-11-1815.95+3.95+32.92%2,67634,103
47.25-10.25-17.83%1532,0572022-12-1620.25+4.35+27.36%89711,171
53.08-9.72-15.48%65714,9332023-01-2024.69+4.51+22.35%92513,825
61.00-9.00-12.86%957,3982023-03-1731.40+5.10+19.39%1958,398
66.35-8.60-11.47%84052023-04-2134.10+5.10+17.59%7232
72.10-9.40-11.53%144,0062023-06-1639.40+4.92+14.27%868,780
96.500.00-45212023-09-1546.15+5.16+12.59%341,908
92.15-10.35-10.10%1138,2322024-01-1952.95+3.98+8.13%2745,735
96.62-9.38-8.85%22272024-03-1556.62+4.94+9.56%151,271
104.10-9.90-8.68%522,6232024-06-2160.25+4.25+7.59%343,298
119.16-8.84-6.91%431,3762025-01-1768.45+4.45+6.95%381182