Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.633,21 +53,68 (+0,25%) CMC Crypto 200
534,45 +8,49 (+1,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 16,227 | 16,071 | 2023-02-10 | 56.75 | +0.75 | +1.34% | 17 | 40 |
| 0.59 | -0.28 | -32.18% | 23,119 | 29,919 | 2023-02-17 | 53.55 | -3.10 | -5.47% | 6 | 77 |
| 1.18 | -0.39 | -24.84% | 1,932 | 2,255 | 2023-02-24 | 57.20 | +0.65 | +1.15% | 3 | 28 |
| 2.45 | -0.40 | -14.04% | 1,113 | 2,266 | 2023-03-03 | 56.50 | -1.55 | -2.67% | 2 | 6 |
| 3.15 | -0.45 | -12.50% | 348 | 1,012 | 2023-03-10 | - | - | - | - | - |
| 3.87 | -0.41 | -9.58% | 3,061 | 16,652 | 2023-03-17 | 58.50 | -0.30 | -0.51% | 4 | 580 |
| 4.79 | -0.21 | -4.20% | 440 | 556 | 2023-03-24 | 58.47 | 0.00 | - | 11 | 12 |
| 8.40 | -0.18 | -2.10% | 727 | 7,907 | 2023-04-21 | 64.15 | +2.45 | +3.97% | 10 | 697 |
| 11.20 | +0.10 | +0.90% | 506 | 1,200 | 2023-05-19 | 62.50 | 0.00 | - | 6 | 38 |
| 13.40 | +0.10 | +0.75% | 2,697 | 13,823 | 2023-06-16 | 63.25 | -1.95 | -2.99% | 12 | 3,362 |
| 15.90 | -0.50 | -3.05% | 170 | 24,267 | 2023-07-21 | 69.00 | +2.10 | +3.14% | 5 | 1,575 |
| 20.63 | +0.38 | +1.88% | 111 | 10,559 | 2023-09-15 | 69.00 | -1.00 | -1.43% | 11 | 4,149 |
| 27.30 | +0.55 | +2.06% | 800 | 15,794 | 2023-12-15 | 74.30 | +0.05 | +0.07% | 36 | 3,098 |
| 29.70 | +0.70 | +2.41% | 704 | 22,165 | 2024-01-19 | 73.40 | -1.85 | -2.46% | 40 | 5,225 |
| 32.38 | -0.27 | -0.83% | 25 | 2,034 | 2024-03-15 | 78.84 | +1.41 | +1.82% | 3 | 1,512 |
| 38.98 | +0.08 | +0.21% | 144 | 5,396 | 2024-06-21 | 79.59 | -0.01 | -0.01% | 43 | 3,526 |
| 43.57 | +0.51 | +1.18% | 323 | 614 | 2024-09-20 | 83.51 | +0.56 | +0.68% | 23 | 324 |
| 49.50 | +1.30 | +2.70% | 182 | 11,682 | 2025-01-17 | 84.80 | -1.66 | -1.92% | 75 | 5,032 |
| 56.00 | +0.90 | +1.63% | 465 | 1,280 | 2025-06-20 | 89.75 | -0.45 | -0.50% | 17 | 430 |
© 2023 Yahoo. Tutti i diritti riservati.
