Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.03-60.00%1,7136,4732024-03-0157.000.00-36
0.08-0.07-46.67%4632,2162024-03-0857.000.00-10
0.21-0.14-40.00%3,02027,2162024-03-1553.10+0.20+0.38%211,698
0.42-0.23-35.38%5341,4372024-03-2258.03+6.53+12.68%323
0.60-0.29-32.58%2982,2552024-03-2853.200.00-55
1.00-0.45-31.03%4212024-04-05-----
1.87-0.66-26.09%2,13117,0842024-04-1958.12+2.90+5.25%23,838
3.40-1.00-22.73%1,27511,8922024-05-1758.75+3.92+7.15%211,160
5.15-1.25-19.53%1,04117,3222024-06-2159.80+0.27+0.45%97,849
7.10-1.55-17.92%2934,1172024-07-1958.55-1.45-2.42%2524
8.90-1.72-16.20%6051,6822024-08-1660.980.00-1109
10.80-2.02-15.76%727,6752024-09-2059.200.00-912,683
12.65-1.97-13.47%217222024-10-1862.26-1.18-1.86%2041
15.00-1.90-11.24%575362024-11-1564.300.00-5114
16.90-2.36-12.25%279042024-12-2064.70-2.05-3.07%11115
18.60-2.35-11.22%1,42635,0932025-01-1767.18+3.00+4.67%18917,577
22.40-2.69-10.72%281,2612025-03-2167.600.00-9188
27.50-2.70-8.94%394,8932025-06-2071.430.00-52,822
32.08-2.89-8.26%127792025-09-1973.42-5.07-6.46%177319
36.50-2.29-5.90%695,7752025-12-1976.96+0.01+0.01%53,851
37.74-3.61-8.73%284,3532026-01-1677.58+2.27+3.01%31,780
44.75-3.20-6.67%694,2082026-06-1879.550.00-1359