Italia markets closed
Dow Jones
37.833,22 +98,11 (+0,26%) Nasdaq
15.891,49 +6,47 (+0,04%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.184,34 -1.695,94 (-2,79%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,808 | 2024-04-19 | 92.55 | 0.00 | - | 99 | 14 |
| 0.03 | 0.00 | - | 224 | 1,830 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -25.00% | 6 | 3,546 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 317 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 188 | 6,718 | 2024-05-17 | 97.55 | +18.70 | +23.72% | 1 | 10 |
| 0.19 | -0.07 | -26.92% | 2 | 50 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 20 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 20 | 1,963 | 2024-06-21 | 93.95 | 0.00 | - | 203 | 314 |
| 0.94 | -0.26 | -21.67% | 31 | 2,414 | 2024-07-19 | 99.25 | +10.35 | +11.64% | 2 | 447 |
| 1.70 | -0.40 | -19.05% | 9 | 720 | 2024-08-16 | 80.89 | 0.00 | - | 1 | 106 |
| 2.54 | -0.56 | -18.06% | 23 | 3,143 | 2024-09-20 | 98.25 | +8.75 | +9.78% | 2 | 1,492 |
| 3.45 | -0.64 | -15.65% | 30 | 269 | 2024-10-18 | 93.28 | 0.00 | - | 2 | 44 |
| 4.63 | -1.42 | -23.47% | 6 | 206 | 2024-11-15 | 86.00 | 0.00 | - | 29 | 46 |
| 9.52 | -0.98 | -9.33% | 6 | 391 | 2025-03-21 | 102.58 | +10.98 | +11.99% | 1 | 101 |
| 16.80 | -1.55 | -8.45% | 2 | 263 | 2025-09-19 | 103.79 | +7.17 | +7.42% | 1 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.