Italia markets close in 7 hours 13 minutes
FTSE MIB
33.728,04 +95,33 (+0,28%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,06 -0,63 (-0,76%) Bitcoin EUR
57.118,33 -2.329,04 (-3,92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 103.85 | 0.00 | - | 715 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 2024-04-26 | 91.20 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 127 | 0 | 2024-05-17 | 103.74 | 0.00 | - | 140 | 0 |
| 0.25 | 0.00 | - | 85 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 170 | 0 | 2024-06-21 | 103.85 | 0.00 | - | 2,691 | 0 |
| 0.72 | 0.00 | - | 20 | 0 | 2024-07-19 | 105.71 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 31 | 0 | 2024-08-16 | 103.07 | 0.00 | - | 11 | 0 |
| 2.13 | 0.00 | - | 43 | 0 | 2024-09-20 | 101.97 | 0.00 | - | 4 | 0 |
| 2.96 | 0.00 | - | 15 | 0 | 2024-10-18 | 94.11 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 73 | 0 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 132 | 0 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 231 | 0 | 2025-01-17 | 104.00 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 9 | 0 | 2025-03-21 | 106.10 | 0.00 | - | 10 | 0 |
| 11.76 | 0.00 | - | 49 | 0 | 2025-06-20 | 106.25 | 0.00 | - | 15 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 2025-09-19 | 107.34 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 14 | 0 | 2025-12-19 | 109.64 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 15 | 0 | 2026-01-16 | 109.95 | 0.00 | - | 4 | 0 |
| 25.65 | 0.00 | - | 3 | 0 | 2026-06-18 | 110.80 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 90 | 0 | 2026-12-18 | 113.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.