Italia markets close in 3 hours 4 minutes
FTSE MIB
33.661,58 +28,87 (+0,09%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,19 -0,50 (-0,60%) Bitcoin EUR
58.485,03 -197,64 (-0,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,164 | 2024-04-19 | 99.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 129 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 4,606 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 143 | 9,937 | 2024-06-21 | 123.76 | 0.00 | - | 680 | 37 |
| 0.47 | 0.00 | - | 58 | 3,832 | 2024-07-19 | 123.74 | 0.00 | - | 5 | 5 |
| 0.96 | 0.00 | - | 31 | 2,066 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 9 | 2,467 | 2024-09-20 | 123.80 | 0.00 | - | 9,133 | 2,010 |
| 2.13 | 0.00 | - | 8 | 5,410 | 2024-10-18 | 124.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 5 | 472 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 1 |
| 3.91 | 0.00 | - | 346 | 4,660 | 2024-12-20 | 123.80 | 0.00 | - | 1 | 330 |
| 4.40 | 0.00 | - | 118 | 8,791 | 2025-01-17 | 124.65 | 0.00 | - | 96 | 5,452 |
| 6.61 | 0.00 | - | 115 | 728 | 2025-03-21 | 109.99 | 0.00 | - | 10 | 26 |
| 9.89 | 0.00 | - | 11 | 2,407 | 2025-06-20 | 123.57 | 0.00 | - | 30 | 599 |
| 13.24 | 0.00 | - | 15 | 329 | 2025-09-19 | 114.27 | 0.00 | - | 10 | 144 |
| 16.00 | 0.00 | - | 4 | 1,260 | 2025-12-19 | 128.40 | 0.00 | - | 2 | 671 |
| 17.20 | 0.00 | - | 15 | 1,233 | 2026-01-16 | 127.00 | 0.00 | - | 8 | 873 |
| 22.80 | 0.00 | - | 16 | 3,719 | 2026-06-18 | 128.78 | 0.00 | - | 3 | 127 |
| 29.30 | 0.00 | - | 71 | 314 | 2026-12-18 | 130.58 | 0.00 | - | 54 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.