Italia markets open in 7 hours 19 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0627 +0,0006 (+0,05%) Bitcoin EUR
60.054,26 +448,33 (+0,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,615 | 2024-04-19 | 129.40 | +5.40 | +4.35% | 70 | 21 |
| 0.01 | -0.01 | -50.00% | 6 | 1,285 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 17 | 2,484 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 53 | 2,087 | 2024-06-21 | 102.26 | 0.00 | - | 2 | 0 |
| 0.48 | -0.12 | -20.00% | 112 | 3,033 | 2024-07-19 | 109.43 | 0.00 | - | 2 | 2 |
| 0.92 | -0.21 | -18.58% | 18 | 315 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 1.36 | -0.34 | -20.00% | 301 | 1,893 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 3 |
| 2.53 | 0.00 | - | 104 | 734 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 1 |
| 2.75 | -0.70 | -20.29% | 16 | 116 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 10 |
| 6.25 | -1.35 | -17.76% | 1 | 253 | 2025-03-21 | 122.55 | 0.00 | - | 2 | 5 |
| 12.27 | -1.80 | -12.79% | 1 | 261 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.