Italia markets close in 7 hours 3 minutes
FTSE MIB
34.288,04 +16,92 (+0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,17 +0,36 (+0,43%) Bitcoin EUR
59.725,31 -2.370,54 (-3,82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 527 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 2024-05-17 | 147.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 329 | 0 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 82 | 0 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 18 | 0 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 16 | 0 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
| 1.37 | 0.00 | - | 6 | 0 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 81 | 0 | 2024-12-20 | 148.01 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 471 | 0 | 2025-01-17 | 149.35 | 0.00 | - | 9,349 | 0 |
| 4.86 | 0.00 | - | 83 | 0 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 415 | 0 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 56 | 0 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 160.18 | 0.00 | - | 15 | 0 |
| 15.32 | 0.00 | - | 142 | 0 | 2026-01-16 | 164.93 | 0.00 | - | 73 | 0 |
| 21.32 | 0.00 | - | 4 | 0 | 2026-06-18 | 170.50 | 0.00 | - | 7 | 0 |
| 27.65 | 0.00 | - | 33 | 0 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.