Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 438 | 2,002 | 2023-02-17 | 165.20 | 0.00 | - | 1 | 0 |
| 1.02 | +0.31 | +43.66% | 372 | 4,481 | 2023-03-17 | 133.25 | 0.00 | - | 12 | 15 |
| 3.85 | +1.11 | +40.51% | 77 | 194 | 2023-05-19 | 123.55 | 0.00 | - | 20 | 5,253 |
| 4.95 | +1.01 | +25.63% | 132 | 1,457 | 2023-06-16 | 134.50 | 0.00 | - | 91 | 46 |
| 8.60 | +3.11 | +56.65% | 20 | 711 | 2023-07-21 | 137.41 | 0.00 | - | 6 | 6 |
| 14.45 | +2.69 | +22.87% | 121 | 592 | 2023-12-15 | 119.74 | -7.69 | -6.03% | 38 | 513 |
| 15.40 | +1.70 | +12.41% | 351 | 3,782 | 2024-01-19 | 121.61 | -8.39 | -6.45% | 2 | 971 |
| 23.15 | +3.65 | +18.72% | 92 | 1,751 | 2024-06-21 | 125.05 | -1.55 | -1.22% | 10 | 543 |
| 29.41 | +2.96 | +11.19% | 24 | 110 | 2024-09-20 | 126.91 | -9.52 | -6.98% | 6 | 670 |
| 32.80 | +2.80 | +9.33% | 30 | 4,397 | 2025-01-17 | 130.97 | -11.22 | -7.89% | 6 | 686 |
| 41.42 | +5.54 | +15.44% | 106 | 34 | 2025-06-20 | 133.44 | -12.09 | -8.31% | 10 | 178 |
© 2023 Yahoo. Tutti i diritti riservati.
