Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 81 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 105 | 157 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 53 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 749 | 2024-04-19 | 148.96 | 0.00 | - | 7 | 0 |
0.13 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 4 | 3,309 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
0.57 | -0.03 | -5.00% | 87 | 4,826 | 2024-06-21 | 140.15 | 0.00 | - | 961 | 301 |
0.97 | -0.15 | -13.39% | 2 | 743 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
1.47 | -0.08 | -5.16% | 4 | 297 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
2.06 | -0.24 | -10.43% | 5 | 1,292 | 2024-09-20 | 146.86 | 0.00 | - | 60 | 30 |
2.89 | 0.00 | - | 8 | 189 | 2024-10-18 | 127.52 | 0.00 | - | 6 | 0 |
4.00 | 0.00 | - | 1 | 251 | 2024-11-15 | 142.98 | +1.93 | +1.37% | 9 | 63 |
5.00 | 0.00 | - | 5 | 1,289 | 2024-12-20 | 140.03 | 0.00 | - | 13 | 14 |
5.50 | -0.37 | -6.30% | 28 | 6,012 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
7.80 | -0.30 | -3.70% | 1 | 192 | 2025-03-21 | 157.30 | 0.00 | - | 10 | 10 |
10.80 | -0.55 | -4.85% | 22 | 2,040 | 2025-06-20 | 156.06 | 0.00 | - | 5 | 217 |
14.87 | 0.00 | - | 5 | 156 | 2025-09-19 | 151.63 | 0.00 | - | 4 | 159 |
19.25 | 0.00 | - | 29 | 1,358 | 2025-12-19 | 158.00 | 0.00 | - | 1 | 1,742 |
19.00 | -1.25 | -6.17% | 1 | 1,194 | 2026-01-16 | 150.05 | 0.00 | - | 10 | 435 |
25.80 | -0.45 | -1.71% | 11 | 832 | 2026-06-18 | 146.50 | 0.00 | - | 28 | 111 |
32.00 | -0.30 | -0.93% | 2 | 9 | 2026-12-18 | 148.42 | 0.00 | - | 7 | 7 |