Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,73-2,10 (-1,17%)
In data: 12:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-5812024-03-28-----
0.010.00-1051572024-04-05-----
0.020.00-1532024-04-12-----
0.050.00-37492024-04-19148.960.00-70
0.130.00-1102024-04-26-----
0.140.00-112024-05-03-----
0.23-0.02-8.00%43,3092024-05-17105.450.00-100
0.57-0.03-5.00%874,8262024-06-21140.150.00-961301
0.97-0.15-13.39%27432024-07-19131.500.00-10
1.47-0.08-5.16%42972024-08-16125.960.00--0
2.06-0.24-10.43%51,2922024-09-20146.860.00-6030
2.890.00-81892024-10-18127.520.00-60
4.000.00-12512024-11-15142.98+1.93+1.37%963
5.000.00-51,2892024-12-20140.030.00-1314
5.50-0.37-6.30%286,0122025-01-17151.310.00-11
7.80-0.30-3.70%11922025-03-21157.300.00-1010
10.80-0.55-4.85%222,0402025-06-20156.060.00-5217
14.870.00-51562025-09-19151.630.00-4159
19.250.00-291,3582025-12-19158.000.00-11,742
19.00-1.25-6.17%11,1942026-01-16150.050.00-10435
25.80-0.45-1.71%118322026-06-18146.500.00-28111
32.00-0.30-0.93%292026-12-18148.420.00-77