Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.223,18 +1.597,61 (+2,73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 1,974 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 17 | 13,136 | 2024-06-21 | 81.55 | 0.00 | - | 2 | 10 |
| 0.22 | 0.00 | - | 2 | 379 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.42 | +0.01 | +2.44% | 2 | 974 | 2024-08-16 | - | - | - | - | - |
| 0.56 | -0.10 | -15.15% | 9 | 1,954 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 8 | 101 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
| 1.32 | -0.02 | -1.49% | 5 | 380 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 290 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 7.67 | -0.08 | -1.03% | 1 | 117 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.