Italia markets open in 4 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0617 -0,0029 (-0,28%) Bitcoin EUR
56.589,66 -1.477,33 (-2,54%) CMC Crypto 200
1.243,57 +358,03 (+37,55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,434 | 2024-04-19 | 162.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 70 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 502 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 992 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 11 | 2,532 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 318 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.37 | -0.05 | -11.90% | 20 | 165 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.07 | -11.48% | 6 | 1,251 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.80 | -0.07 | -8.05% | 56 | 1,576 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.13 | -0.18 | -13.74% | 4 | 66 | 2024-11-15 | 190.00 | +6.40 | +3.49% | 5 | 0 |
| 1.48 | -0.24 | -13.95% | 44 | 379 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 1.88 | -0.27 | -12.56% | 22 | 3,588 | 2025-01-17 | 183.75 | 0.00 | - | 10 | 5 |
| 2.90 | -0.55 | -15.94% | 3 | 76 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 4.71 | -0.61 | -11.47% | 5 | 3,025 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 7.00 | -0.90 | -11.39% | 12 | 197 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 9.18 | -1.07 | -10.44% | 24 | 911 | 2025-12-19 | 190.32 | +21.32 | +12.62% | 3 | 1,334 |
| 10.16 | -0.99 | -8.88% | 8 | 1,580 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 143 |
| 14.50 | -1.85 | -11.31% | 39 | 3,631 | 2026-06-18 | 184.20 | 0.00 | - | 16 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.