Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 38 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 72 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 643 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
0.09 | 0.00 | - | 5 | 452 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
0.19 | 0.00 | - | 5 | 205 | 2024-07-19 | - | - | - | - | - |
0.30 | -0.07 | -18.92% | 1 | 191 | 2024-08-16 | - | - | - | - | - |
0.50 | -0.03 | -5.66% | 4 | 544 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
0.67 | -0.81 | -54.73% | 3 | 113 | 2024-10-18 | - | - | - | - | - |
1.08 | +0.02 | +1.89% | 1 | 47 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
2.74 | 0.00 | - | 1 | 101 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
6.43 | -1.20 | -15.73% | 4 | 50 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |