Italia markets close in 49 minutes
FTSE MIB
30.011,45 +97,36 (+0,33%) Dow Jones
36.060,85 -143,59 (-0,40%) Nasdaq
14.243,89 +58,40 (+0,41%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,98 +0,94 (+1,29%) Bitcoin EUR
39.207,80 +1.059,96 (+2,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:41AM EST. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 949 | 2023-12-08 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 2,225 | 2023-12-15 | 126.39 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 1 | 93 | 2023-12-22 | 113.76 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 74 | 2023-12-29 | 112.97 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 1 | 20 | 2024-01-05 | 112.61 | 0.00 | - | 4 | 0 |
| 1.55 | +0.01 | +0.65% | 5 | 3,233 | 2024-02-16 | 108.72 | 0.00 | - | 21 | 36 |
| 2.93 | 0.00 | - | 10 | 603 | 2024-03-15 | 125.00 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 7 | 365 | 2024-04-19 | 108.05 | 0.00 | - | 2 | 18 |
| 7.50 | 0.00 | - | 3 | 265 | 2024-05-17 | 112.45 | 0.00 | - | 2 | 2 |
| 8.04 | 0.00 | - | 33 | 116 | 2024-06-21 | 131.16 | 0.00 | - | 15 | 28 |
| 14.00 | 0.00 | - | 1 | 477 | 2024-09-20 | 105.05 | 0.00 | - | 5 | 8 |
| 37.21 | 0.00 | - | 1 | 22 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.