Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,79-4,04 (-2,25%)
Alla chiusura: 04:00PM EDT
175,03 -0,76 (-0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3492024-04-05-----
0.010.00-2082024-04-12-----
0.02-0.01-33.33%155,5102024-04-19168.970.00-10
0.06-0.02-25.00%31222024-04-26-----
0.15-0.01-6.25%532,4502024-05-17172.790.00-20
0.39-0.04-9.30%16913,0212024-06-21132.510.00-30
0.71-0.08-10.13%72,5662024-07-19150.020.00-20
1.03-0.10-8.85%1092,3622024-08-16170.040.00-10
1.39-0.12-7.95%3565,3912024-09-20173.50+3.64+2.14%32
1.83-0.31-14.49%91,5212024-10-18-----
2.800.00-22462024-11-15162.250.00-20
3.350.00-51,6192024-12-20161.750.00-10
3.80-0.45-10.59%37917,6592025-01-17176.250.00-111
5.50-0.55-9.09%65592025-03-21186.500.00-10
8.30-0.60-6.74%264,9852025-06-20178.600.00-11
11.65+0.57+5.14%14392025-09-19177.910.00-10
14.50-0.89-5.78%353,6682025-12-19175.530.00-1454
15.38-1.12-6.79%153,6772026-01-16174.75+4.75+2.79%5118
21.40-0.85-3.82%2355,1062026-06-18175.840.00-2355