TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:350.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 6,259 | 10,216 | 2023-06-16 | 101.70 | -14.25 | -12.29% | 4 | 90 |
| 0.89 | +0.41 | +85.42% | 1,272 | 855 | 2023-07-07 | - | - | - | - | - |
| 1.25 | +0.55 | +78.57% | 430 | 147 | 2023-07-14 | - | - | - | - | - |
| 1.92 | +0.70 | +57.38% | 1,624 | 2,199 | 2023-07-21 | 116.00 | 0.00 | - | 9 | 9 |
| 3.55 | +0.95 | +36.54% | 1,630 | 2,130 | 2023-08-18 | 136.00 | 0.00 | - | 1 | 8 |
| 5.25 | +1.30 | +32.91% | 985 | 19,115 | 2023-09-15 | 104.25 | -49.33 | -32.12% | 7 | 0 |
| 8.20 | +1.70 | +26.15% | 251 | 1,469 | 2023-10-20 | - | - | - | - | - |
| 10.18 | +1.90 | +22.95% | 144 | 1,358 | 2023-11-17 | 164.75 | 0.00 | - | 5 | 0 |
| 12.15 | +2.40 | +24.62% | 449 | 1,715 | 2023-12-15 | 108.63 | -24.00 | -18.10% | 5 | 1 |
| 14.50 | +2.40 | +19.83% | 1,821 | 18,076 | 2024-01-19 | 110.75 | -29.25 | -20.89% | 67 | 447 |
| 18.65 | +2.76 | +17.37% | 503 | 1,634 | 2024-03-15 | 114.40 | -13.50 | -10.56% | 12 | 55 |
| 25.52 | +3.40 | +15.37% | 730 | 3,623 | 2024-06-21 | 126.70 | 0.00 | - | 2 | 26 |
| 31.45 | +3.85 | +13.95% | 305 | 1,694 | 2024-09-20 | 140.20 | 0.00 | - | 1 | 8 |
| 39.39 | +4.69 | +13.52% | 182 | 8,740 | 2025-01-17 | 123.45 | -8.40 | -6.37% | 27 | 836 |
| 47.37 | +4.64 | +10.86% | 260 | 4,472 | 2025-06-20 | 127.00 | -8.17 | -6.04% | 3 | 2,309 |
| 56.55 | +5.32 | +10.38% | 394 | 3,773 | 2025-12-19 | 134.00 | -3.20 | -2.33% | 34 | 119 |
© 2023 Yahoo. Tutti i diritti riservati.