Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 3 | 49 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 8 | 2024-04-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 15 | 5,510 | 2024-04-19 | 168.97 | 0.00 | - | 1 | 0 |
0.06 | -0.02 | -25.00% | 3 | 122 | 2024-04-26 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 53 | 2,450 | 2024-05-17 | 172.79 | 0.00 | - | 2 | 0 |
0.39 | -0.04 | -9.30% | 169 | 13,021 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
0.71 | -0.08 | -10.13% | 7 | 2,566 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
1.03 | -0.10 | -8.85% | 109 | 2,362 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
1.39 | -0.12 | -7.95% | 356 | 5,391 | 2024-09-20 | 173.50 | +3.64 | +2.14% | 3 | 2 |
1.83 | -0.31 | -14.49% | 9 | 1,521 | 2024-10-18 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 246 | 2024-11-15 | 162.25 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 5 | 1,619 | 2024-12-20 | 161.75 | 0.00 | - | 1 | 0 |
3.80 | -0.45 | -10.59% | 379 | 17,659 | 2025-01-17 | 176.25 | 0.00 | - | 11 | 1 |
5.50 | -0.55 | -9.09% | 6 | 559 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
8.30 | -0.60 | -6.74% | 26 | 4,985 | 2025-06-20 | 178.60 | 0.00 | - | 1 | 1 |
11.65 | +0.57 | +5.14% | 1 | 439 | 2025-09-19 | 177.91 | 0.00 | - | 1 | 0 |
14.50 | -0.89 | -5.78% | 35 | 3,668 | 2025-12-19 | 175.53 | 0.00 | - | 1 | 454 |
15.38 | -1.12 | -6.79% | 15 | 3,677 | 2026-01-16 | 174.75 | +4.75 | +2.79% | 5 | 118 |
21.40 | -0.85 | -3.82% | 235 | 5,106 | 2026-06-18 | 175.84 | 0.00 | - | 2 | 355 |