Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,33-13,26 (-4,59%)
Alla chiusura: 04:00PM EDT
275,61 +0,28 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.04-44.44%2,4797,4922022-09-3074.50+15.55+26.38%22256
0.25-0.27-51.92%3,5357,3502022-10-0775.50+15.20+25.21%17334
0.55-0.58-51.33%5603,2462022-10-1460.770.00-114597
1.25-0.92-42.40%5,39520,8622022-10-2175.70+11.50+17.91%294,947
2.18-1.41-39.28%2175952022-10-2862.450.00-19
4.65-2.25-32.61%1,0746,8062022-11-1878.50+12.23+18.45%51,970
8.11-2.97-26.81%1,2066,3122022-12-1681.89+21.99+36.71%42640
12.55-3.75-23.01%1,77515,1712023-01-2084.30+10.95+14.93%658,943
20.00-5.20-20.63%9428,0752023-03-1791.06+10.79+13.44%161,939
25.40-5.20-16.99%748602023-04-2183.850.00-3119
32.00-5.30-14.21%2316,1332023-06-1698.27+11.80+13.65%62,509
42.00-6.08-12.65%179442023-09-15104.01+15.56+17.59%2320
54.62-6.93-11.26%1164,0542024-01-19112.62+8.52+8.18%4031,651
59.25-7.25-10.90%311932024-03-15115.05+8.01+7.48%1082
68.25-6.75-9.00%412,9392024-06-21120.70+6.80+5.97%5472
82.75-7.25-8.06%1345472025-01-17128.50+12.17+10.46%40243