Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 5 | 1,785 | 2024-04-19 | 163.16 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 154 | 511 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
0.16 | -0.02 | -11.11% | 2 | 646 | 2024-07-19 | - | - | - | - | - |
0.97 | 0.00 | - | 3 | 348 | 2024-08-16 | - | - | - | - | - |
0.44 | -0.04 | -8.33% | 1 | 1,069 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
0.62 | -0.03 | -4.62% | 3 | 173 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
0.87 | -0.88 | -50.29% | 1 | 70 | 2024-11-15 | - | - | - | - | - |
2.27 | -0.50 | -18.05% | 5 | 48 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
5.75 | -0.95 | -14.18% | 2 | 214 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |