Italia markets open in 8 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0650 -0,0007 (-0,06%) Bitcoin EUR
62.493,48 +170,73 (+0,27%) CMC Crypto 200
1.401,86 -12,90 (-0,91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-06-21 | 238.35 | 0.00 | - | 370 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 103 | 0 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 21 | 0 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 52 | 0 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 35 | 0 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 23 | 0 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.