Italia markets open in 6 hours 51 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.421,00 +1.735,68 (+3,01%) CMC Crypto 200
1.311,93 +426,39 (+48,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.47 | -59.41 | -34.97% | 2 | 15 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 461 |
| 169.49 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 663 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.12 | +0.03 | +33.33% | 7 | 405 |
| 140.50 | 0.00 | - | 50 | 121 | 2024-09-20 | 0.17 | +0.04 | +30.77% | 7 | 10,447 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.22 | +0.04 | +22.22% | 6 | 495 |
| 135.05 | 0.00 | - | 1 | 11,225 | 2025-01-17 | 0.45 | +0.08 | +21.62% | 257 | 14,891 |
| 114.20 | -27.30 | -19.29% | 1 | 28 | 2025-06-20 | 0.96 | +0.10 | +11.63% | 3 | 1,605 |
| 221.43 | 0.00 | - | 40 | 3 | 2025-09-19 | 1.26 | +0.06 | +5.00% | 42 | 792 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.60 | +0.10 | +6.67% | 50 | 1,100 |
| 117.15 | -3.42 | -2.84% | 5 | 53 | 2026-01-16 | 1.70 | +0.12 | +7.59% | 49 | 1,890 |
© 2024 Yahoo. Tutti i diritti riservati.