Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,33-13,26 (-4,59%)
Alla chiusura: 04:00PM EDT
275,61 +0,28 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1532,5982022-09-30123.50+14.90+13.72%4340
0.06-0.04-40.00%3131,3432022-10-07-----
0.12-0.09-42.86%7994912022-10-14124.20+13.88+12.58%2848
0.29-0.15-34.09%1,5809,3932022-10-21126.11+15.21+13.72%231,371
0.54-0.26-32.50%3029072022-10-28123.92+24.36+24.47%11139
1.37-0.68-33.17%1,3709,1442022-11-18123.60+10.88+9.65%9699
2.98-1.17-28.19%1,16611,6562022-12-16123.62+9.27+8.11%71,033
5.60-1.70-23.29%7,13632,0422023-01-20127.05+11.57+10.02%364,677
11.15-3.10-21.75%46215,3232023-03-17132.29+13.99+11.83%81,734
15.00-3.30-18.03%101,8682023-04-21132.95+22.06+19.89%1243
21.00-3.30-13.58%1,31214,6822023-06-16136.65+11.59+9.27%523,153
29.80-5.25-14.98%5753,2002023-09-15142.15+9.15+6.88%471,040
42.25-5.25-11.05%80328,7982024-01-19149.56+10.41+7.48%1915,352
46.58-5.07-9.82%76932024-03-15134.100.00-1551
55.15-6.88-11.09%20811,1942024-06-21156.20+8.20+5.54%232,504
71.02-8.94-11.18%5238932025-01-17164.50+8.25+5.28%40347