TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:400.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,870 | 0 | 2023-06-16 | 166.00 | 0.00 | - | 2,780 | 0 |
| 0.54 | 0.00 | - | 1,318 | 0 | 2023-07-21 | 217.48 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 104 | 0 | 2023-08-18 | 201.00 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 297 | 0 | 2023-09-15 | 228.05 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 680 | 0 | 2023-10-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 43 | 0 | 2023-11-17 | - | - | - | - | - |
| 6.13 | 0.00 | - | 423 | 0 | 2023-12-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1,936 | 0 | 2024-01-19 | 169.17 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 275 | 0 | 2024-03-15 | 176.50 | 0.00 | - | 60 | 0 |
| 15.80 | 0.00 | - | 2,444 | 0 | 2024-06-21 | 176.50 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 58 | 0 | 2024-09-20 | 184.99 | 0.00 | - | 6 | 0 |
| 26.80 | 0.00 | - | 398 | 0 | 2025-01-17 | 203.00 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 113 | 0 | 2025-06-20 | 176.05 | 0.00 | - | 4 | 0 |
| 41.65 | 0.00 | - | 435 | 0 | 2025-12-19 | 181.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.