Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.810,69 -1.403,19 (-2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 4,861 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 378 | 42,831 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 300 | 8,048 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 4 | 3,180 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.29 | -0.02 | -6.45% | 206 | 6,557 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 0.58 | -0.06 | -9.38% | 6 | 906 | 2024-11-15 | - | - | - | - | - |
| 0.78 | -0.07 | -8.24% | 84 | 1,096 | 2024-12-20 | 221.85 | 0.00 | - | 1 | 0 |
| 0.98 | -0.07 | -6.67% | 633 | 33,365 | 2025-01-17 | 243.75 | 0.00 | - | 5 | 2 |
| 1.55 | -0.12 | -7.19% | 22 | 1,116 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 2.72 | -0.15 | -5.23% | 695 | 5,418 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 4.25 | -0.25 | -5.56% | 8 | 533 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 5.91 | -0.39 | -6.19% | 27 | 8,312 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 6.49 | -0.26 | -3.85% | 164 | 8,021 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 2 |
| 10.00 | -0.55 | -5.21% | 513 | 12,006 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.