Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 2,598 | 2022-09-30 | 123.50 | +14.90 | +13.72% | 43 | 40 |
| 0.06 | -0.04 | -40.00% | 313 | 1,343 | 2022-10-07 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 799 | 491 | 2022-10-14 | 124.20 | +13.88 | +12.58% | 28 | 48 |
| 0.29 | -0.15 | -34.09% | 1,580 | 9,393 | 2022-10-21 | 126.11 | +15.21 | +13.72% | 23 | 1,371 |
| 0.54 | -0.26 | -32.50% | 302 | 907 | 2022-10-28 | 123.92 | +24.36 | +24.47% | 11 | 139 |
| 1.37 | -0.68 | -33.17% | 1,370 | 9,144 | 2022-11-18 | 123.60 | +10.88 | +9.65% | 9 | 699 |
| 2.98 | -1.17 | -28.19% | 1,166 | 11,656 | 2022-12-16 | 123.62 | +9.27 | +8.11% | 7 | 1,033 |
| 5.60 | -1.70 | -23.29% | 7,136 | 32,042 | 2023-01-20 | 127.05 | +11.57 | +10.02% | 36 | 4,677 |
| 11.15 | -3.10 | -21.75% | 462 | 15,323 | 2023-03-17 | 132.29 | +13.99 | +11.83% | 8 | 1,734 |
| 15.00 | -3.30 | -18.03% | 10 | 1,868 | 2023-04-21 | 132.95 | +22.06 | +19.89% | 1 | 243 |
| 21.00 | -3.30 | -13.58% | 1,312 | 14,682 | 2023-06-16 | 136.65 | +11.59 | +9.27% | 52 | 3,153 |
| 29.80 | -5.25 | -14.98% | 575 | 3,200 | 2023-09-15 | 142.15 | +9.15 | +6.88% | 47 | 1,040 |
| 42.25 | -5.25 | -11.05% | 803 | 28,798 | 2024-01-19 | 149.56 | +10.41 | +7.48% | 191 | 5,352 |
| 46.58 | -5.07 | -9.82% | 7 | 693 | 2024-03-15 | 134.10 | 0.00 | - | 1 | 551 |
| 55.15 | -6.88 | -11.09% | 208 | 11,194 | 2024-06-21 | 156.20 | +8.20 | +5.54% | 23 | 2,504 |
| 71.02 | -8.94 | -11.18% | 523 | 893 | 2025-01-17 | 164.50 | +8.25 | +5.28% | 40 | 347 |
© 2022 Yahoo. Tutti i diritti riservati.
