Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2,870 | 0 | 2023-06-16 | 166.00 | 0.00 | - | 2,780 | 0 |
0.54 | 0.00 | - | 1,318 | 0 | 2023-07-21 | 217.48 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 104 | 0 | 2023-08-18 | 201.00 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 297 | 0 | 2023-09-15 | 228.05 | 0.00 | - | 2 | 0 |
3.72 | 0.00 | - | 680 | 0 | 2023-10-20 | - | - | - | - | - |
4.85 | 0.00 | - | 43 | 0 | 2023-11-17 | - | - | - | - | - |
6.13 | 0.00 | - | 423 | 0 | 2023-12-15 | - | - | - | - | - |
7.70 | 0.00 | - | 1,936 | 0 | 2024-01-19 | 169.17 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 275 | 0 | 2024-03-15 | 176.50 | 0.00 | - | 60 | 0 |
15.80 | 0.00 | - | 2,444 | 0 | 2024-06-21 | 176.50 | 0.00 | - | 2 | 0 |
20.60 | 0.00 | - | 58 | 0 | 2024-09-20 | 184.99 | 0.00 | - | 6 | 0 |
26.80 | 0.00 | - | 398 | 0 | 2025-01-17 | 203.00 | 0.00 | - | 5 | 0 |
33.50 | 0.00 | - | 113 | 0 | 2025-06-20 | 176.05 | 0.00 | - | 4 | 0 |
41.65 | 0.00 | - | 435 | 0 | 2025-12-19 | 181.20 | 0.00 | - | 2 | 0 |