Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.631,33 +55,22 (+0,26%) CMC Crypto 200
534,45 +8,50 (+1,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 99 | 4,025 | 2023-02-17 | 288.00 | 0.00 | - | 3 | 0 |
| 0.23 | -0.05 | -17.86% | 1,892 | 26,668 | 2023-03-17 | 235.16 | 0.00 | - | 2 | 0 |
| 0.89 | -0.07 | -7.29% | 396 | 2,454 | 2023-04-21 | 243.41 | 0.00 | - | 4 | 0 |
| 2.04 | -0.16 | -7.27% | 370 | 19,097 | 2023-06-16 | 204.90 | -4.75 | -2.27% | 1 | 903 |
| 4.75 | -0.05 | -1.04% | 58 | 5,682 | 2023-09-15 | 205.25 | -1.10 | -0.53% | 6 | 61 |
| 9.25 | +0.10 | +1.09% | 382 | 38,137 | 2024-01-19 | 207.97 | +0.99 | +0.48% | 42 | 921 |
| 11.55 | -0.05 | -0.43% | 201 | 1,093 | 2024-03-15 | 230.37 | 0.00 | - | 2 | 21 |
| 15.53 | +0.26 | +1.70% | 71 | 38,921 | 2024-06-21 | 207.15 | 0.00 | - | 7 | 34 |
| 23.48 | +0.23 | +0.99% | 255 | 18,757 | 2025-01-17 | 215.39 | 0.00 | - | 2 | 98 |
© 2023 Yahoo. Tutti i diritti riservati.
