Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 794 | 2022-10-07 | 138.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 541 | 2022-10-14 | 98.50 | 0.00 | - | - | 0 |
| 510.20 | 0.00 | - | 2 | 141 | 2022-10-21 | 1.66 | 0.00 | - | 5 | 249 |
| 0.09 | 0.00 | - | 22 | 432 | 2022-10-28 | 121.90 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 10 | 25 | 2022-11-04 | - | - | - | - | - |
| 458.40 | 0.00 | - | 1 | 4 | 2022-11-18 | 3.33 | 0.00 | - | 2 | 478 |
| 313.84 | 0.00 | - | 2 | 19 | 2022-12-16 | 5.10 | 0.00 | - | 5 | 142 |
| 531.62 | 0.00 | - | 106 | 550 | 2023-01-20 | 7.65 | 0.00 | - | 2 | 487 |
| 3.20 | 0.00 | - | 3 | 164 | 2023-02-17 | - | - | - | - | - |
| 546.33 | 0.00 | - | 2 | 59 | 2023-03-17 | 12.72 | 0.00 | - | 1 | 24 |
| 523.05 | 0.00 | - | 4 | 94 | 2023-06-16 | 19.20 | 0.00 | - | 1 | 61 |
| 559.76 | 0.00 | - | 2 | 13 | 2023-09-15 | 28.15 | 0.00 | - | 51 | 70 |
| 554.73 | 0.00 | - | 2 | 212 | 2024-01-19 | 36.70 | 0.00 | - | 2 | 402 |
| 569.35 | 0.00 | - | 1 | 53 | 2024-06-21 | 49.00 | 0.00 | - | 4 | 15 |
| 50.80 | 0.00 | - | 41 | 168 | 2025-01-17 | 159.25 | 0.00 | - | 4 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
