Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.740,52 -264,14 (-0,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 1,153 | 2023-12-15 | 150.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 10 | 2023-12-22 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 2 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 115 | 2024-01-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 1,018 | 2024-01-19 | 201.00 | 0.00 | - | 1 | 0 |
| 0.48 | -0.01 | -2.04% | 26 | 357 | 2024-02-16 | 147.47 | 0.00 | - | 2 | 0 |
| 0.90 | +0.01 | +1.12% | 4 | 805 | 2024-03-15 | 197.27 | 0.00 | - | 30 | 0 |
| 1.87 | -0.05 | -2.60% | 1 | 284 | 2024-04-19 | 173.62 | 0.00 | - | - | 0 |
| 2.74 | -0.07 | -2.49% | 1 | 30 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 3.85 | +0.03 | +0.79% | 115 | 657 | 2024-06-21 | 164.74 | 0.00 | - | 4 | 0 |
| 8.02 | -0.74 | -8.45% | 2 | 570 | 2024-09-20 | 164.70 | 0.00 | - | 71 | 1 |
| 14.63 | +0.08 | +0.55% | 19 | 4,813 | 2025-01-17 | 167.80 | 0.00 | - | 2 | 0 |
| 22.66 | -0.66 | -2.83% | 1 | 1,197 | 2025-06-20 | 171.35 | 0.00 | - | 3 | 241 |
| 28.40 | -0.40 | -1.39% | 1 | 40 | 2025-09-19 | 170.60 | 0.00 | - | 6 | 3 |
| 32.50 | 0.00 | - | 9 | 1,436 | 2025-12-19 | 181.50 | 0.00 | - | 17 | 126 |
| 34.05 | 0.00 | - | 43 | 259 | 2026-01-16 | 190.48 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.