Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,84+1,20 (+0,49%)
Alla chiusura: 04:00PM EST
243,31 -0,53 (-0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-701,1532023-12-15150.550.00-20
0.030.00--102023-12-22-----
0.01-0.04-80.00%522023-12-29-----
0.060.00-411152024-01-05-----
0.140.00-51,0182024-01-19201.000.00-10
0.48-0.01-2.04%263572024-02-16147.470.00-20
0.90+0.01+1.12%48052024-03-15197.270.00-300
1.87-0.05-2.60%12842024-04-19173.620.00--0
2.74-0.07-2.49%1302024-05-17150.800.00--0
3.85+0.03+0.79%1156572024-06-21164.740.00-40
8.02-0.74-8.45%25702024-09-20164.700.00-711
14.63+0.08+0.55%194,8132025-01-17167.800.00-20
22.66-0.66-2.83%11,1972025-06-20171.350.00-3241
28.40-0.40-1.39%1402025-09-19170.600.00-63
32.500.00-91,4362025-12-19181.500.00-17126
34.050.00-432592026-01-16190.480.00-27