Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.909,52 +539,74 (+0,91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,102 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 4 | 4,022 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 8 | 342 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 267 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 34 | 2,672 | 2024-09-20 | 273.11 | +3.52 | +1.31% | 3 | 0 |
| 0.54 | 0.00 | - | 3 | 243 | 2024-11-15 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 21 | 274 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 0.82 | -0.03 | -3.53% | 46 | 5,280 | 2025-01-17 | 264.13 | 0.00 | - | 6 | 0 |
| 1.40 | -0.03 | -2.10% | 96 | 450 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 2.35 | -0.16 | -6.37% | 13 | 5,329 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 3.79 | -0.16 | -4.05% | 1 | 413 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 5.20 | -0.34 | -6.14% | 5 | 901 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 5.90 | -0.30 | -4.84% | 79 | 4,023 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 8.95 | -0.62 | -6.48% | 358 | 5,984 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.