Italia markets close in 6 hours 48 minutes
FTSE MIB
33.608,64 -272,86 (-0,81%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,80 +0,07 (+0,08%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-04-19 | 264.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 0 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 3.53 | 0.00 | - | 1 | 0 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 12 | 0 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 8.34 | 0.00 | - | 24 | 0 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.