Italia markets closed
FTSE MIB
33.905,05 +23,55 (+0,07%) Dow Jones
37.931,25 +155,87 (+0,41%) Nasdaq
15.428,90 -172,60 (-1,11%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,77 +0,04 (+0,05%) Bitcoin EUR
60.527,13 +817,33 (+1,37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 609 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 722 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 438 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 1,220 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 485 | 2024-09-20 | 302.69 | 0.00 | - | 1 | 0 |
| 0.55 | -0.01 | -1.79% | 1 | 965 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 5,817 | 2025-01-17 | 309.49 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 9 | 679 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 3.05 | 0.00 | - | 1 | 185 | 2025-09-19 | - | - | - | - | - |
| 4.53 | 0.00 | - | 9 | 1,350 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 4.85 | +0.05 | +1.04% | 1 | 1,570 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 7.60 | 0.00 | - | 2 | 800 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.