Italia markets open in 5 hours 10 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.943,72 -516,36 (-1,34%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.071,98 -2.382,38 (-3,81%) CMC Crypto 200
1.395,29 -28,81 (-2,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 186 | 7,219 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2,753 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 4 | 594 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 1,150 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.69 | +0.22 | +46.81% | 16 | 5,734 | 2025-01-17 | 323.56 | 0.00 | - | 2 | 1 |
| 2.22 | +0.82 | +58.57% | 2 | 815 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 3.25 | +1.06 | +48.40% | 79 | 2,459 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 5.15 | +1.55 | +43.06% | 3 | 1,674 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 5.70 | +1.70 | +42.50% | 124 | 1,134 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
| 8.68 | +2.33 | +36.69% | 13 | 3,728 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.