Italia markets close in 5 hours 3 minutes
FTSE MIB
33.809,35 -72,15 (-0,21%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
60.895,51 +3.085,81 (+5,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.15 | 0.00 | - | 821 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 22 | 0 |
| 145.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 166.31 | 0.00 | - | 37 | 91 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| 172.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 70 | 0 |
| 146.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 100 | 515 |
| 146.70 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 334 | 0 |
| 146.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.02 | 0.00 | - | 26 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.02 | 0.00 | - | 1 | 0 |
| 150.37 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.03 | 0.00 | - | 14 | 0 |
| 146.05 | 0.00 | - | 22 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.