Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2022-10-07 | 223.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 134 | 0 | 2022-10-21 | 231.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-10-28 | 191.65 | 0.00 | - | 62 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2022-11-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 824 | 0 | 2022-11-18 | 215.02 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 303 | 0 | 2022-12-16 | 228.30 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 3,791 | 0 | 2023-01-20 | 257.70 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 34 | 0 | 2023-02-17 | 254.48 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 581 | 0 | 2023-03-17 | 253.89 | 0.00 | - | 46 | 0 |
| 2.67 | 0.00 | - | 99 | 0 | 2023-04-21 | 257.05 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 210 | 0 | 2023-06-16 | 257.90 | 0.00 | - | 164 | 0 |
| 9.20 | 0.00 | - | 311 | 0 | 2023-09-15 | 259.03 | 0.00 | - | 291 | 0 |
| 16.26 | 0.00 | - | 641 | 0 | 2024-01-19 | 260.05 | 0.00 | - | 1,938 | 0 |
| 20.30 | 0.00 | - | 23 | 0 | 2024-03-15 | 261.65 | 0.00 | - | 10 | 0 |
| 25.20 | 0.00 | - | 706 | 0 | 2024-06-21 | 263.30 | 0.00 | - | 587 | 0 |
| 38.76 | 0.00 | - | 1,447 | 0 | 2025-01-17 | 265.50 | 0.00 | - | 24 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
