Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 77 | 1,064 | 2023-02-17 | 316.75 | 0.00 | - | 1 | 0 |
0.09 | +0.02 | +28.57% | 209 | 12,215 | 2023-03-17 | 318.17 | 0.00 | - | 19 | 6 |
0.36 | +0.09 | +33.33% | 151 | 2,062 | 2023-04-21 | 342.69 | 0.00 | - | 6 | 0 |
0.86 | +0.24 | +38.71% | 28 | 24,505 | 2023-06-16 | 343.10 | 0.00 | - | 6 | 0 |
2.22 | +0.59 | +36.20% | 50 | 5,018 | 2023-09-15 | 342.15 | 0.00 | - | 1 | 0 |
4.75 | +1.17 | +32.68% | 126 | 37,937 | 2024-01-19 | 358.90 | 0.00 | - | 2 | 0 |
6.10 | +1.45 | +31.18% | 2 | 2,963 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
8.44 | +1.44 | +20.57% | 8 | 11,136 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
14.25 | +2.88 | +25.33% | 97 | 10,720 | 2025-01-17 | 369.00 | 0.00 | - | 4 | 0 |