Italia markets close in 8 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,40-22,85 (-8,61%)
Alla chiusura: 04:00PM EDT
243,75 +1,35 (+0,56%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-502022-10-07223.500.00-20
0.010.00-102022-10-14-----
0.030.00-13402022-10-21231.560.00-10
0.040.00-102022-10-28191.650.00-620
0.090.00--02022-11-04-----
0.100.00-82402022-11-18215.020.00-30
0.220.00-30302022-12-16228.300.00-200
0.540.00-3,79102023-01-20257.700.00-200
1.020.00-3402023-02-17254.480.00-20
1.750.00-58102023-03-17253.890.00-460
2.670.00-9902023-04-21257.050.00-20
4.630.00-21002023-06-16257.900.00-1640
9.200.00-31102023-09-15259.030.00-2910
16.260.00-64102024-01-19260.050.00-1,9380
20.300.00-2302024-03-15261.650.00-100
25.200.00-70602024-06-21263.300.00-5870
38.760.00-1,44702025-01-17265.500.00-240