Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 11,590 | 2024-04-19 | 322.44 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 61 | 13,800 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
0.48 | -0.02 | -4.00% | 1 | 2,658 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
1.21 | -0.09 | -6.92% | 252 | 22,004 | 2025-01-17 | 323.25 | +4.10 | +1.28% | 100 | 20 |
2.93 | -0.30 | -9.29% | 27 | 2,415 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
6.00 | -0.25 | -4.00% | 27 | 6,472 | 2025-12-19 | 320.08 | 0.00 | - | 10 | 0 |
6.45 | -0.45 | -6.52% | 62 | 9,470 | 2026-01-16 | 323.00 | +4.47 | +1.40% | 4 | 8 |