TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
112.920.00-1322023-06-160.010.00-19,372
120.700.00-2862023-07-210.050.00-15,533
-----2023-08-180.10+0.01+11.11%4211
137.470.00-3232023-09-150.12-0.03-20.00%102,230
-----2023-10-200.24-0.03-11.11%254
134.030.00-10102023-11-170.33-0.02-5.71%220
108.740.00-1672023-12-150.460.00-31,541
104.150.00-1902024-01-190.58-0.03-4.92%11,630
117.850.00-2302024-03-150.81-0.17-17.35%3358
135.760.00-282024-06-211.510.00-30449
114.450.00-1282024-09-201.900.00-2151
143.150.00-12,0152025-01-172.44-0.17-6.51%294,278
133.760.00-1222025-06-203.20-0.50-13.51%12168
144.150.00-5122025-12-194.580.00-270