TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.92 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 9,372 |
| 120.70 | 0.00 | - | 2 | 86 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 5,533 |
| - | - | - | - | - | 2023-08-18 | 0.10 | +0.01 | +11.11% | 4 | 211 |
| 137.47 | 0.00 | - | 3 | 23 | 2023-09-15 | 0.12 | -0.03 | -20.00% | 10 | 2,230 |
| - | - | - | - | - | 2023-10-20 | 0.24 | -0.03 | -11.11% | 2 | 54 |
| 134.03 | 0.00 | - | 10 | 10 | 2023-11-17 | 0.33 | -0.02 | -5.71% | 2 | 20 |
| 108.74 | 0.00 | - | 1 | 67 | 2023-12-15 | 0.46 | 0.00 | - | 3 | 1,541 |
| 104.15 | 0.00 | - | 1 | 90 | 2024-01-19 | 0.58 | -0.03 | -4.92% | 1 | 1,630 |
| 117.85 | 0.00 | - | 2 | 30 | 2024-03-15 | 0.81 | -0.17 | -17.35% | 3 | 358 |
| 135.76 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.51 | 0.00 | - | 30 | 449 |
| 114.45 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 151 |
| 143.15 | 0.00 | - | 1 | 2,015 | 2025-01-17 | 2.44 | -0.17 | -6.51% | 29 | 4,278 |
| 133.76 | 0.00 | - | 1 | 22 | 2025-06-20 | 3.20 | -0.50 | -13.51% | 12 | 168 |
| 144.15 | 0.00 | - | 5 | 12 | 2025-12-19 | 4.58 | 0.00 | - | 2 | 70 |
© 2023 Yahoo. Tutti i diritti riservati.