Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.132,57 +181,68 (+0,51%) Nasdaq
14.259,18 +32,96 (+0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,20 +0,24 (+0,32%) Bitcoin EUR
35.710,44 +1.067,26 (+3,08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:00PM EST. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.06 | 0.00 | - | 6 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,673 |
| 180.40 | -2.20 | -1.20% | 1 | 94 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 1,984 |
| 152.10 | 0.00 | - | - | 0 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 387 |
| 117.85 | 0.00 | - | 2 | 30 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 15 | 59 |
| 214.40 | 0.00 | - | 4 | 12 | 2024-06-21 | 0.21 | 0.00 | - | 44 | 447 |
| 146.20 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 322 |
| 191.59 | 0.00 | - | 4 | 1,264 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 7 | 3,879 |
| 186.15 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2025-09-19 | 1.75 | 0.00 | - | 3 | 56 |
| 220.15 | 0.00 | - | 27 | 50 | 2025-12-19 | 2.10 | 0.00 | - | 2 | 128 |
© 2023 Yahoo. Tutti i diritti riservati.