Italia markets closed
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.723,37 -156,31 (-0,63%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,606 | 2023-10-20 | 286.26 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 1,259 | 2023-11-17 | 286.37 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 952 | 2023-12-15 | 288.28 | 0.00 | - | 4 | 0 |
| 0.39 | -0.02 | -4.88% | 24 | 16,776 | 2024-01-19 | 269.66 | 0.00 | - | 6 | 0 |
| 1.01 | -0.02 | -1.94% | 10 | 3,076 | 2024-03-15 | 292.90 | 0.00 | - | 73 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 281.30 | 0.00 | - | 2 | 0 |
| 5.32 | +0.15 | +2.90% | 22 | 674 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
| 9.55 | -0.20 | -2.05% | 4 | 3,351 | 2025-01-17 | 303.03 | 0.00 | - | 2 | 0 |
| 16.25 | +0.35 | +2.20% | 5 | 487 | 2025-06-20 | 294.80 | 0.00 | - | 2 | 0 |
| 23.85 | -0.12 | -0.50% | 7 | 4,805 | 2025-12-19 | 304.30 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. Tutti i diritti riservati.
