Italia markets close in 3 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,21-19,60 (-6,81%)
Alla chiusura: 04:00PM EDT
267,75 -0,46 (-0,17%)
Preborsa: 07:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-09-301.900.00-280
0.010.00--132022-10-07-----
0.060.00-721052022-10-14-----
0.020.00-103,1032022-10-21256.05-54.12-17.45%30
0.090.00-24,2812022-11-18245.120.00-1000
0.250.00-3611,4942022-12-16263.020.00-150
0.650.00-1463,1162023-01-20269.000.00-33
2.050.00-172,3072023-03-17262.430.00-41
3.500.00-15912023-04-21244.100.00-213
5.450.00-143,9792023-06-16263.990.00-2341
10.450.00-91,0102023-09-15269.070.00-10569
18.520.00-11214,1842024-01-19285.300.00-1611,917
21.750.00-62212024-03-15266.450.00-2879
28.650.00-2032,2442024-06-21289.650.00-41,559
41.350.00-624912025-01-17290.670.00-313