Italia markets close in 3 hours 12 minutes
FTSE MIB
34.202,56 +477,74 (+1,42%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,26 -0,64 (-0,78%) Bitcoin EUR
61.830,02 +270,42 (+0,44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.10 | 0.00 | - | 183 | 4,393 |
| 122.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.21 | 0.00 | - | 214 | 3,056 |
| 83.30 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.37 | 0.00 | - | 17 | 565 |
| 82.51 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.53 | 0.00 | - | 27 | 429 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.70 | 0.00 | - | 41 | 3,555 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 76 | 237 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.16 | 0.00 | - | 9 | 67 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.43 | 0.00 | - | 21 | 451 |
| 85.98 | 0.00 | - | 14 | 447 | 2025-01-17 | 1.69 | 0.00 | - | 176 | 17,227 |
| 95.05 | 0.00 | - | 10 | 20 | 2025-03-21 | 2.21 | 0.00 | - | 3 | 194 |
| 120.95 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 5 | 699 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 370 |
| 105.62 | 0.00 | - | 1 | 344 | 2025-12-19 | 4.39 | 0.00 | - | 1 | 563 |
| 92.47 | 0.00 | - | 4 | 103 | 2026-01-16 | 4.53 | 0.00 | - | 115 | 1,494 |
| 94.25 | 0.00 | - | 1 | 90 | 2026-06-18 | 5.56 | 0.00 | - | 73 | 471 |
© 2024 Yahoo. Tutti i diritti riservati.