Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.012,30 +898,91 (+2,24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.22 | 0.00 | - | 1 | 35 | 2023-12-15 | 0.01 | 0.00 | - | 15 | 3,373 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | - | 1 |
| 183.98 | +0.43 | +0.23% | 1 | 248 | 2024-01-19 | 0.02 | 0.00 | - | 5 | 6,918 |
| 173.90 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.05 | 0.00 | - | 430 | 642 |
| 149.00 | 0.00 | - | 18 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 996 |
| - | - | - | - | - | 2024-04-19 | 0.21 | 0.00 | - | 40 | 104 |
| 161.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 2 | 157 |
| 187.69 | 0.00 | - | 9 | 65 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 844 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | - | - |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 362 |
| 186.65 | +4.35 | +2.39% | 1 | 440 | 2025-01-17 | 0.93 | -0.04 | -4.12% | 32 | 16,072 |
| 161.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | -0.02 | -1.23% | 11 | 391 |
| 210.68 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.02 | 0.00 | - | 2 | 253 |
| 187.02 | 0.00 | - | 1 | 46 | 2025-12-19 | 2.42 | -0.07 | -2.81% | 1 | 552 |
| 186.92 | 0.00 | - | 20 | 40 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 916 |
© 2023 Yahoo. Tutti i diritti riservati.