Italia markets close in 7 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,40-22,85 (-8,61%)
Alla chiusura: 04:00PM EDT
243,75 +1,35 (+0,56%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2002022-10-07-----
0.010.00-1502022-10-14-----
0.010.00-2002022-10-21314.700.00-20
0.020.00-302022-10-28-----
0.050.00-1702022-11-04-----
0.050.00-1002022-11-18322.680.00-20
0.080.00-10202022-12-16302.700.00-350
0.230.00-18802023-01-20289.830.00-20
0.450.00-1402023-02-17-----
0.720.00-702023-03-17354.300.00-40
1.200.00-12702023-04-21354.330.00-20
2.350.00-11302023-06-16330.000.00-30
4.900.00-2002023-09-15318.350.00-20
9.980.00-75502024-01-19357.500.00-1,2470
12.400.00-12202024-03-15353.970.00-9110
17.500.00-30602024-06-21358.450.00-2,3300
27.010.00-2,06702025-01-17358.000.00-10