Italia markets close in 7 hours 32 minutes
FTSE MIB
34.207,29 -63,83 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
59.732,51 -2.550,53 (-4,10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 732 | 0 |
| 55.48 | 0.00 | - | 28 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 123 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 727 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 113 | 0 |
| 68.80 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 68 | 0 |
| 52.19 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 679 | 0 |
| 70.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 212 | 0 |
| 62.98 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 281 | 0 |
| 61.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.81 | 0.00 | - | 454 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 210 | 0 |
| 76.85 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 26 | 0 |
| 77.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.32 | 0.00 | - | 940 | 0 |
| 63.40 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 15 | 0 |
| 82.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 0 |
| 89.42 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.15 | 0.00 | - | 51 | 0 |
| 71.00 | 0.00 | - | 1,110 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 18 | 0 |
| 73.20 | 0.00 | - | 9 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 18 | 0 |
| 94.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.85 | 0.00 | - | 8 | 0 |
| 78.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.