Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000016702022-11-30 3:23PM EST2023-01-20188.65192.65193.850.00-403548534.38%
TSLA230317C000016702022-11-29 3:05PM EST2023-03-17177.50192.55194.000.00-1553383.59%
TSLA230616C000016702022-11-21 11:07AM EST2023-06-16169.50192.90194.250.00-463367.97%
TSLA230915C000016702022-11-21 12:03PM EST2023-09-15169.05192.25195.000.00-210313.28%
TSLA240119C000016702022-12-02 1:55PM EST2024-01-19190.65192.70194.70-2.67-1.38%2392,924271.88%
TSLA240315C000016702022-11-30 3:57PM EST2024-03-15193.11192.25195.450.00-4093275.20%
TSLA240621C000016702022-11-30 2:19PM EST2024-06-21190.00192.35195.700.00-11370271.68%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000016702022-12-02 2:47PM EST2023-01-200.010.000.010.00-504105,138412.50%
TSLA230317P000016702022-11-21 1:27PM EST2023-03-170.010.000.010.00-124,655281.25%
TSLA230616P000016702022-11-29 2:12PM EST2023-06-160.010.000.010.00-340,488206.25%
TSLA230915P000016702022-12-02 3:49PM EST2023-09-150.010.010.020.00-618,609189.06%
TSLA240119P000016702022-12-02 1:55PM EST2024-01-190.020.010.02+0.01+100.00%524,967157.81%
TSLA240315P000016702022-11-30 3:58PM EST2024-03-150.020.000.020.00-401,269142.19%
TSLA240621P000016702022-12-02 10:39AM EST2024-06-210.020.010.02+0.01+100.00%114,875134.38%