Italia markets open in 3 hours 31 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.902,42 -125,42 (-0,45%) EUR/USD
1,0357 +0,0022 (+0,22%) BTC-EUR
16.311,66 +406,12 (+2,55%) CMC Crypto 200
400,97 +12,25 (+3,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01020000 | 2022-08-24 2:52PM EST | 2022-12-16 | 66.12 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 50.00% |
| TSLA230120C01020000 | 2022-08-24 2:29PM EST | 2023-01-20 | 83.87 | 0.00 | 0.00 | 0.00 | - | 14 | 903 | 50.00% |
| TSLA230317C01020000 | 2022-08-24 2:05PM EST | 2023-03-17 | 112.05 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 50.00% |
| TSLA230616C01020000 | 2022-08-24 2:20PM EST | 2023-06-16 | 148.70 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| TSLA230915C01020000 | 2022-08-15 10:28AM EST | 2023-09-15 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TSLA240119C01020000 | 2022-08-24 1:28PM EST | 2024-01-19 | 221.28 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 10:43AM EST | 2024-06-21 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01020000 | 2022-08-22 9:25AM EST | 2022-12-16 | 205.30 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| TSLA230120P01020000 | 2022-08-24 10:09AM EST | 2023-01-20 | 194.42 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| TSLA230317P01020000 | 2022-08-24 11:54AM EST | 2023-03-17 | 218.54 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA230616P01020000 | 2022-08-19 2:15PM EST | 2023-06-16 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 1:57PM EST | 2023-09-15 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA240119P01020000 | 2022-08-24 1:30PM EST | 2024-01-19 | 297.57 | 0.00 | 0.00 | 0.00 | - | 147 | 921 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 11:32AM EST | 2024-06-21 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
