Italia markets open in 1 hour 4 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.406,61 +232,63 (+0,89%) EUR/USD
0,9662 -0,0077 (-0,79%) BTC-EUR
20.145,48 +541,44 (+2,76%) CMC Crypto 200
444,29 +15,50 (+3,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 47 | 1,026 | 2022-10-21 | 149.55 | 0.00 | - | 34 | 63 |
| 53.55 | 0.00 | - | 39 | 493 | 2022-11-18 | 168.59 | 0.00 | - | 2 | 25 |
| 66.12 | 0.00 | - | 4 | 629 | 2022-12-16 | 205.30 | 0.00 | - | 6 | 86 |
| 83.87 | 0.00 | - | 14 | 903 | 2023-01-20 | 194.42 | 0.00 | - | 2 | 135 |
| 112.05 | 0.00 | - | 16 | 118 | 2023-03-17 | 218.54 | 0.00 | - | 4 | 105 |
| 148.70 | 0.00 | - | 21 | 83 | 2023-06-16 | 249.00 | 0.00 | - | 2 | 45 |
| 194.45 | 0.00 | - | 2 | 18 | 2023-09-15 | 272.08 | 0.00 | - | 1 | 46 |
| 221.28 | 0.00 | - | 2 | 233 | 2024-01-19 | 297.57 | 0.00 | - | 147 | 921 |
| 266.19 | 0.00 | - | 41 | 555 | 2024-06-21 | 330.52 | 0.00 | - | 1 | 47 |
© 2022 Yahoo. Tutti i diritti riservati.
