Italia markets open in 5 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C010300002022-08-09 3:56PM EDT2022-08-120.300.250.30-0.31-50.82%1,3153,40691.65%
TSLA220819C010300002022-08-09 3:47PM EDT2022-08-191.821.751.83-0.63-25.71%42461667.27%
TSLA220916C010300002022-08-09 3:53PM EDT2022-09-1612.2111.9512.35-3.45-22.03%1,19034355.57%
TSLA221216C010300002022-08-09 10:14AM EDT2022-12-1657.3455.3057.10-16.67-22.52%26557.10%
TSLA230317C010300002022-08-09 11:04AM EDT2023-03-1797.3093.5596.15-18.85-16.23%513359.04%
TSLA240119C010300002022-08-09 9:30AM EDT2024-01-19210.60192.15199.05-2.17-1.02%17862.91%
TSLA240621C010300002022-08-08 10:41AM EDT2024-06-21277.11231.65241.750.00-255564.36%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P010300002022-08-09 3:37PM EDT2022-08-12180.69179.60181.30+26.24+16.99%76897.95%
TSLA220819P010300002022-08-09 12:27PM EDT2022-08-19190.19180.10182.60+28.09+17.33%52963.88%
TSLA220916P010300002022-08-04 1:05PM EDT2022-09-16137.15187.80192.000.00-15152.13%
TSLA221216P010300002022-08-05 3:45PM EDT2022-12-16220.00225.25228.550.00-11752.06%
TSLA230317P010300002022-07-25 2:04PM EDT2023-03-17288.25252.65260.600.00-3451.95%
TSLA240119P010300002022-07-20 2:42PM EDT2024-01-19386.55328.05334.450.00-48452.04%
TSLA240621P010300002022-08-01 9:51AM EDT2024-06-21334.20353.60363.400.00-15651.69%