Italia markets open in 58 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.363,43 +189,45 (+0,72%) EUR/USD
0,9665 -0,0074 (-0,76%) BTC-EUR
20.113,48 +503,85 (+2,57%) CMC Crypto 200
444,01 +15,23 (+3,55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 38 | 723 | 2022-10-21 | 189.60 | 0.00 | - | 1 | 54 |
| 48.17 | 0.00 | - | 12 | 565 | 2022-11-18 | 182.92 | 0.00 | - | 4 | 38 |
| 64.00 | 0.00 | - | 66 | 38 | 2022-12-16 | 200.15 | 0.00 | - | 14 | 35 |
| 79.00 | 0.00 | - | 4 | 396 | 2023-01-20 | 210.30 | 0.00 | - | 8 | 98 |
| 105.45 | 0.00 | - | 4 | 142 | 2023-03-17 | 224.20 | 0.00 | - | 22 | 60 |
| 128.64 | 0.00 | - | 3 | 36 | 2023-06-16 | 294.40 | 0.00 | - | 2 | 38 |
| 181.64 | 0.00 | - | 2 | 132 | 2023-09-15 | 287.40 | 0.00 | - | 16 | 23 |
| 205.65 | 0.00 | - | 4 | 576 | 2024-01-19 | 322.30 | 0.00 | - | 6 | 148 |
| 259.09 | 0.00 | - | 2 | 65 | 2024-06-21 | 351.95 | 0.00 | - | 1 | 108 |
© 2022 Yahoo. Tutti i diritti riservati.
