Italia markets close in 3 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,76-6,19 (-3,10%)
Alla chiusura: 04:00PM EST
192,46 -1,30 (-0,67%)
Preborsa: 08:08AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.150.00-92712024-02-230.010.00-264
84.600.00-21312024-03-010.010.00-242
77.100.00-532024-03-080.040.00-221
88.860.00-68762024-03-150.030.00-872,968
94.710.00-332024-03-220.050.00-7163
-----2024-03-280.080.00-13
94.080.00-142024-04-190.200.00-98732
95.000.00-172024-05-170.380.00-9415
87.510.00-209262024-06-210.630.00-401,505
88.050.00-1152024-07-191.070.00-1393
96.940.00--12024-08-161.180.00-11213
90.320.00-11842024-09-201.780.00-71,433
-----2024-10-182.160.00-10101
93.270.00--402024-11-152.950.00-1450
-----2024-12-203.500.00-181,077
97.400.00-74602025-01-173.600.00-41,691
97.850.00-2302025-03-215.020.00-213
106.900.00-23442025-06-206.400.00-114,364
103.320.00-2252025-09-198.700.00-450444
104.620.00-11542025-12-199.090.00-10581
112.970.00-23002026-01-168.850.00-1287
107.690.00-17432026-06-1811.500.00-10334