Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.22-2.43-2.77%161442023-02-100.04+0.02+100.00%1,4331,524
87.37+4.67+5.65%1820,7512023-02-170.07-0.01-12.50%26529,106
89.000.00-8452023-02-240.120.00-5031,630
92.01+2.76+3.09%6192023-03-030.24-0.02-7.69%222440
77.550.00-142023-03-10-----
85.95+2.92+3.52%31,4082023-03-170.48-0.01-2.04%1694,594
92.00+6.50+7.60%13762023-04-211.36+0.07+5.43%1672,509
95.76+3.28+3.55%212742023-05-192.06+0.02+0.98%226,096
97.10+4.70+5.09%13692023-06-162.69+0.06+2.28%465,343
95.050.00-73332023-07-213.35-0.20-5.63%82,476
99.65+3.65+3.80%1872023-09-155.00-0.06-1.19%572,117
103.00+7.10+7.40%63252023-12-157.40+0.85+12.98%28593
104.65+9.60+10.10%91,2832024-01-198.10+0.60+8.00%1001,892
98.600.00-18182024-03-158.47-0.03-0.35%18707
103.15+16.60+19.18%17952024-06-2110.65+0.33+3.20%108707
111.50+14.92+15.45%191932024-09-2012.05+0.40+3.43%38605
111.55+5.40+5.09%53182025-01-1714.05+0.34+2.48%41,578
117.88+2.68+2.33%21572025-06-2016.30+0.30+1.87%55294