Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.22 | -2.43 | -2.77% | 16 | 144 | 2023-02-10 | 0.04 | +0.02 | +100.00% | 1,433 | 1,524 |
| 87.37 | +4.67 | +5.65% | 18 | 20,751 | 2023-02-17 | 0.07 | -0.01 | -12.50% | 265 | 29,106 |
| 89.00 | 0.00 | - | 8 | 45 | 2023-02-24 | 0.12 | 0.00 | - | 503 | 1,630 |
| 92.01 | +2.76 | +3.09% | 6 | 19 | 2023-03-03 | 0.24 | -0.02 | -7.69% | 222 | 440 |
| 77.55 | 0.00 | - | 1 | 4 | 2023-03-10 | - | - | - | - | - |
| 85.95 | +2.92 | +3.52% | 3 | 1,408 | 2023-03-17 | 0.48 | -0.01 | -2.04% | 169 | 4,594 |
| 92.00 | +6.50 | +7.60% | 1 | 376 | 2023-04-21 | 1.36 | +0.07 | +5.43% | 167 | 2,509 |
| 95.76 | +3.28 | +3.55% | 21 | 274 | 2023-05-19 | 2.06 | +0.02 | +0.98% | 22 | 6,096 |
| 97.10 | +4.70 | +5.09% | 1 | 369 | 2023-06-16 | 2.69 | +0.06 | +2.28% | 46 | 5,343 |
| 95.05 | 0.00 | - | 7 | 333 | 2023-07-21 | 3.35 | -0.20 | -5.63% | 8 | 2,476 |
| 99.65 | +3.65 | +3.80% | 1 | 87 | 2023-09-15 | 5.00 | -0.06 | -1.19% | 57 | 2,117 |
| 103.00 | +7.10 | +7.40% | 6 | 325 | 2023-12-15 | 7.40 | +0.85 | +12.98% | 28 | 593 |
| 104.65 | +9.60 | +10.10% | 9 | 1,283 | 2024-01-19 | 8.10 | +0.60 | +8.00% | 100 | 1,892 |
| 98.60 | 0.00 | - | 1 | 818 | 2024-03-15 | 8.47 | -0.03 | -0.35% | 18 | 707 |
| 103.15 | +16.60 | +19.18% | 1 | 795 | 2024-06-21 | 10.65 | +0.33 | +3.20% | 108 | 707 |
| 111.50 | +14.92 | +15.45% | 19 | 193 | 2024-09-20 | 12.05 | +0.40 | +3.43% | 38 | 605 |
| 111.55 | +5.40 | +5.09% | 5 | 318 | 2025-01-17 | 14.05 | +0.34 | +2.48% | 4 | 1,578 |
| 117.88 | +2.68 | +2.33% | 2 | 157 | 2025-06-20 | 16.30 | +0.30 | +1.87% | 55 | 294 |
© 2023 Yahoo. Tutti i diritti riservati.
