TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.56 | 0.00 | - | 1 | 63 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 6,888 |
| 80.65 | 0.00 | - | 12 | 12 | 2023-06-09 | 0.02 | 0.00 | - | 309 | 433 |
| 94.27 | 0.00 | - | 2 | 431 | 2023-06-16 | 0.04 | 0.00 | - | 56 | 8,434 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 3 | 666 |
| 71.98 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.11 | 0.00 | - | 77 | 175 |
| 94.55 | 0.00 | - | 24 | 348 | 2023-07-21 | 0.29 | 0.00 | - | 23 | 4,338 |
| 65.20 | 0.00 | - | 6 | 33 | 2023-08-18 | 0.64 | 0.00 | - | 63 | 638 |
| 88.95 | 0.00 | - | 1 | 89 | 2023-09-15 | 1.02 | 0.00 | - | 72 | 2,579 |
| 102.65 | 0.00 | - | 1 | 20 | 2023-10-20 | 1.75 | 0.00 | - | 5 | 3,663 |
| 80.44 | 0.00 | - | 1 | 46 | 2023-11-17 | 2.30 | 0.00 | - | 2 | 1,968 |
| 92.73 | 0.00 | - | 3 | 316 | 2023-12-15 | 3.06 | 0.00 | - | 5 | 2,376 |
| 99.07 | 0.00 | - | 10 | 1,253 | 2024-01-19 | 3.57 | 0.00 | - | 35 | 2,492 |
| 103.83 | 0.00 | - | 19 | 826 | 2024-03-15 | 5.00 | 0.00 | - | 21 | 1,140 |
| 103.55 | 0.00 | - | 42 | 812 | 2024-06-21 | 6.44 | 0.00 | - | 61 | 1,118 |
| 106.35 | 0.00 | - | 4 | 189 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 762 |
| 110.20 | 0.00 | - | 4 | 353 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 1,653 |
| 109.18 | 0.00 | - | 1 | 219 | 2025-06-20 | 12.68 | 0.00 | - | 12 | 491 |
| 96.69 | 0.00 | - | 2 | 65 | 2025-12-19 | 14.80 | 0.00 | - | 10 | 48 |
© 2023 Yahoo. Tutti i diritti riservati.