Italia markets close in 2 hours 54 minutes
FTSE MIB
33.860,96 -20,54 (-0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,13 -0,60 (-0,73%) Bitcoin EUR
61.153,84 +3.336,68 (+5,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.59 | 0.00 | - | 6 | 30 | 2024-04-19 | 0.01 | 0.00 | - | 159 | 5,078 |
| 45.69 | 0.00 | - | 82 | 109 | 2024-04-26 | 0.13 | 0.00 | - | 1,148 | 2,284 |
| 64.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.25 | 0.00 | - | 532 | 1,489 |
| 45.50 | 0.00 | - | 1 | 51 | 2024-05-10 | 0.43 | 0.00 | - | 46 | 1,109 |
| 46.95 | 0.00 | - | 62 | 79 | 2024-05-17 | 0.56 | 0.00 | - | 514 | 5,323 |
| 68.96 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.73 | 0.00 | - | 18 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 41 | 131 |
| 52.55 | 0.00 | - | 1 | 922 | 2024-06-21 | 1.40 | 0.00 | - | 71 | 1,576 |
| 48.65 | 0.00 | - | 1 | 17 | 2024-07-19 | 2.20 | 0.00 | - | 39 | 992 |
| 64.93 | 0.00 | - | 16 | 7 | 2024-08-16 | 3.23 | 0.00 | - | 41 | 429 |
| 51.75 | 0.00 | - | 3 | 194 | 2024-09-20 | 4.10 | 0.00 | - | 14 | 2,582 |
| 58.95 | 0.00 | - | 36 | 22 | 2024-10-18 | 4.80 | 0.00 | - | 343 | 986 |
| 69.15 | 0.00 | - | 3 | 72 | 2024-11-15 | 5.63 | 0.00 | - | 35 | 149 |
| 81.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.65 | 0.00 | - | 11 | 1,274 |
| 57.07 | 0.00 | - | 1 | 494 | 2025-01-17 | 7.50 | 0.00 | - | 20 | 12,753 |
| 78.10 | 0.00 | - | 2 | 101 | 2025-03-21 | 9.05 | 0.00 | - | 114 | 1,153 |
| 85.35 | 0.00 | - | 1 | 411 | 2025-06-20 | 10.95 | 0.00 | - | 13 | 4,468 |
| 69.94 | 0.00 | - | 1 | 29 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 1,063 |
| 68.50 | 0.00 | - | 30 | 142 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 554 |
| 69.15 | 0.00 | - | 15 | 354 | 2026-01-16 | 14.62 | 0.00 | - | 33 | 1,187 |
| 73.80 | 0.00 | - | 250 | 10,360 | 2026-06-18 | 16.45 | 0.00 | - | 19 | 298 |
| 80.60 | 0.00 | - | 5 | 30,066 | 2026-12-18 | 19.03 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.