TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.560.00-1632023-06-020.010.00-16,888
80.650.00-12122023-06-090.020.00-309433
94.270.00-24312023-06-160.040.00-568,434
-----2023-06-230.050.00-3666
71.980.00-112023-06-300.110.00-77175
94.550.00-243482023-07-210.290.00-234,338
65.200.00-6332023-08-180.640.00-63638
88.950.00-1892023-09-151.020.00-722,579
102.650.00-1202023-10-201.750.00-53,663
80.440.00-1462023-11-172.300.00-21,968
92.730.00-33162023-12-153.060.00-52,376
99.070.00-101,2532024-01-193.570.00-352,492
103.830.00-198262024-03-155.000.00-211,140
103.550.00-428122024-06-216.440.00-611,118
106.350.00-41892024-09-208.200.00-2762
110.200.00-43532025-01-1710.600.00-61,653
109.180.00-12192025-06-2012.680.00-12491
96.690.00-2652025-12-1914.800.00-1048