Italia markets open in 4 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C010500002022-08-24 2:53PM EST2022-12-1658.120.000.000.00-461,28250.00%
TSLA230120C010500002022-08-24 2:59PM EST2023-01-2073.800.000.000.00-1944,70750.00%
TSLA230317C010500002022-08-24 2:42PM EST2023-03-17102.100.000.000.00-52,58550.00%
TSLA230421C010500002022-08-24 12:27PM EST2023-04-21120.000.000.000.00-210450.00%
TSLA230616C010500002022-08-24 2:30PM EST2023-06-16138.120.000.000.00-41,95050.00%
TSLA230915C010500002022-08-23 9:11AM EST2023-09-15163.250.000.000.00-127225.00%
TSLA240119C010500002022-08-24 9:53AM EST2024-01-19215.850.000.000.00-11,36225.00%
TSLA240315C010500002022-08-24 10:57AM EST2024-03-15231.310.000.000.00-65025.00%
TSLA240621C010500002022-08-24 11:54AM EST2024-06-21253.430.000.000.00-493825.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P010500002022-08-24 8:40AM EST2022-12-16204.360.000.000.00-32130.00%
TSLA230120P010500002022-08-24 1:47PM EST2023-01-20221.000.000.000.00-252,9230.00%
TSLA230317P010500002022-08-24 8:53AM EST2023-03-17234.600.000.000.00-16430.00%
TSLA230421P010500002022-08-22 1:06PM EST2023-04-21265.550.000.000.00-18180.00%
TSLA230616P010500002022-08-23 11:26AM EST2023-06-16272.950.000.000.00-435050.00%
TSLA230915P010500002022-08-23 12:59PM EST2023-09-15291.930.000.000.00-11010.00%
TSLA240119P010500002022-08-19 9:44AM EST2024-01-19319.650.000.000.00-34370.00%
TSLA240315P010500002022-07-21 2:07PM EST2024-03-15375.45327.75333.750.00-220.00%
TSLA240621P010500002022-08-24 1:59PM EST2024-06-21346.220.000.000.00-11470.00%