Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01050000 | 2022-08-24 10:53AM EDT | 2024-01-19 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 50.00% |
TSLA240315C01050000 | 2022-08-24 11:57AM EDT | 2024-03-15 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 50.00% |
TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 2024-06-21 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01050000 | 2022-08-19 10:44AM EDT | 2024-01-19 | 319.65 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 2024-03-15 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 2024-06-21 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |