Italia markets open in 47 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0530 +0,0001 (+0,01%) BTC-EUR
16.075,39 -282,24 (-1,73%) CMC Crypto 200
401,15 -5,00 (-1,23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01060000 | 2022-08-24 12:50PM EST | 2022-12-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 50.00% |
| TSLA230120C01060000 | 2022-08-24 10:22AM EST | 2023-01-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| TSLA230317C01060000 | 2022-08-24 11:17AM EST | 2023-03-17 | 105.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TSLA230616C01060000 | 2022-08-24 2:30PM EST | 2023-06-16 | 134.96 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 11:18AM EST | 2023-09-15 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA240119C01060000 | 2022-08-12 12:13PM EST | 2024-01-19 | 202.35 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 2024-06-21 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01060000 | 2022-08-23 1:02PM EST | 2022-12-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA230120P01060000 | 2022-08-24 10:13AM EST | 2023-01-20 | 221.07 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA230317P01060000 | 2022-08-18 8:47AM EST | 2023-03-17 | 236.05 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| TSLA230616P01060000 | 2022-08-22 12:38PM EST | 2023-06-16 | 288.65 | 0.00 | 0.00 | 0.00 | - | 3,608 | 3,614 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 9:01AM EST | 2023-09-15 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240119P01060000 | 2022-08-24 11:05AM EST | 2024-01-19 | 319.55 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 2024-06-21 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
