Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C01070000 | 2022-08-11 3:35PM EDT | 2022-09-16 | 7.35 | 7.25 | 7.55 | -4.09 | -35.75% | 26 | 508 | 53.69% |
TSLA221216C01070000 | 2022-08-11 2:40PM EDT | 2022-12-16 | 48.00 | 46.20 | 47.40 | -7.60 | -13.67% | 1 | 22 | 55.37% |
TSLA230317C01070000 | 2022-08-11 9:45AM EDT | 2023-03-17 | 94.00 | 83.15 | 85.20 | +1.00 | +1.08% | 2 | 36 | 57.44% |
TSLA240119C01070000 | 2022-07-11 10:32AM EDT | 2024-01-19 | 132.20 | 197.45 | 205.45 | 0.00 | - | 4 | 38 | 65.67% |
TSLA240621C01070000 | 2022-08-08 3:57PM EDT | 2024-06-21 | 237.00 | 221.55 | 231.60 | 0.00 | - | 2 | 137 | 63.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P01070000 | 2022-08-11 3:14PM EDT | 2022-09-16 | 217.49 | 213.80 | 216.55 | +8.69 | +4.16% | 81 | 524 | 51.79% |
TSLA221216P01070000 | 2022-06-06 12:56PM EDT | 2022-12-16 | 390.35 | 388.95 | 394.65 | 0.00 | - | - | 4 | 123.87% |
TSLA230317P01070000 | 2022-08-04 9:36AM EDT | 2023-03-17 | 242.70 | 274.10 | 276.95 | 0.00 | - | 1 | 19 | 50.02% |
TSLA240119P01070000 | 2022-08-05 2:22PM EDT | 2024-01-19 | 352.50 | 345.30 | 354.25 | 0.00 | - | 4 | 74 | 50.68% |
TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 2024-06-21 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 50.62% |