Italia markets open in 1 hour 36 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0534 +0,0006 (+0,05%) BTC-EUR
16.083,81 -274,64 (-1,68%) CMC Crypto 200
401,33 -4,82 (-1,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01070000 | 2022-08-24 12:50PM EST | 2022-12-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| TSLA230317C01070000 | 2022-08-24 2:06PM EST | 2023-03-17 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| TSLA240119C01070000 | 2022-08-19 11:03AM EST | 2024-01-19 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 10:47AM EST | 2024-06-21 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01070000 | 2022-06-06 11:56AM EST | 2022-12-16 | 390.35 | 388.95 | 394.65 | 0.00 | - | - | 4 | 0.00% |
| TSLA230317P01070000 | 2022-08-04 8:36AM EST | 2023-03-17 | 242.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240119P01070000 | 2022-08-05 1:22PM EST | 2024-01-19 | 352.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 2024-06-21 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
