Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 2023-09-15 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
TSLA240119C01075000 | 2022-08-15 2:11PM EDT | 2024-01-19 | 224.13 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 25.00% |
TSLA240315C01075000 | 2022-08-15 1:15PM EDT | 2024-03-15 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 2023-09-15 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
TSLA240119P01075000 | 2022-08-22 11:36AM EDT | 2024-01-19 | 346.00 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
TSLA240315P01075000 | 2022-08-15 12:19PM EDT | 2024-03-15 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |