Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,01-11,85 (-6,08%)
Al 12:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000116702022-09-26 11:56AM EST2023-01-20266.66216.05216.800.00-51,2140.00%
TSLA230317C000116702022-09-13 12:46PM EST2023-03-17282.65208.35209.900.00-41,7100.00%
TSLA230616C000116702022-10-26 11:58AM EST2023-06-16214.72170.80172.600.00-30182.62%
TSLA230915C000116702022-09-18 11:03PM EST2023-09-15249.37--0.00---0.00%
TSLA240119C000116702022-11-25 12:00PM EST2024-01-19171.56171.65174.900.00-1204175.29%
TSLA240315C000116702022-11-29 2:06PM EST2024-03-15169.80171.85174.850.00-24166.11%
TSLA240621C000116702022-12-01 12:55PM EST2024-06-21184.51171.70175.000.00-1539151.03%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000116702022-11-10 10:10AM EST2023-01-200.010.000.010.00-106,291231.25%
TSLA230317P000116702022-11-30 2:33PM EST2023-03-170.010.000.010.00-102663156.25%
TSLA230616P000116702022-12-02 1:49PM EST2023-06-160.030.020.050.00-10136.72%
TSLA230915P000116702022-11-23 10:18AM EST2023-09-150.110.050.100.00-5479121.88%
TSLA240119P000116702022-11-23 10:36AM EST2024-01-190.210.120.180.00-10805110.55%
TSLA240315P000116702022-11-25 10:15AM EST2024-03-150.230.180.220.00-33107.72%
TSLA240621P000116702022-11-11 9:36AM EST2024-06-210.350.220.310.00-2102101.95%