Italia markets open in 2 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C001100002022-12-02 10:09AM EST2022-12-0984.480.000.000.00-100.00%
TSLA221216C001100002022-12-02 10:28AM EST2022-12-1685.700.000.000.00-400.00%
TSLA221223C001100002022-11-30 3:50PM EST2022-12-2382.030.000.000.00-400.00%
TSLA221230C001100002022-11-30 2:41PM EST2022-12-3079.910.000.000.00-400.00%
TSLA230106C001100002022-12-01 10:31AM EST2023-01-0682.970.000.000.00--00.00%
TSLA230120C001100002022-12-01 10:01AM EST2023-01-2087.050.000.000.00-200.00%
TSLA230217C001100002022-12-02 3:30PM EST2023-02-1787.160.000.000.00-100.00%
TSLA250117C001100002022-12-02 1:09PM EST2025-01-17110.000.000.000.00-9800.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P001100002022-12-02 1:13PM EST2022-12-090.010.000.000.00-200050.00%
TSLA221216P001100002022-12-02 3:20PM EST2022-12-160.040.000.000.00-628050.00%
TSLA221223P001100002022-12-02 3:29PM EST2022-12-230.080.000.000.00-23050.00%
TSLA221230P001100002022-12-02 3:50PM EST2022-12-300.130.000.000.00-116050.00%
TSLA230106P001100002022-12-02 1:57PM EST2023-01-060.270.000.000.00-6050.00%
TSLA230120P001100002022-12-02 3:54PM EST2023-01-200.560.000.000.00-95025.00%
TSLA230217P001100002022-12-02 3:59PM EST2023-02-171.410.000.000.00-36025.00%
TSLA230721P001100002022-12-02 1:36PM EST2023-07-216.000.000.000.00-2012.50%
TSLA250117P001100002022-12-02 3:25PM EST2025-01-1717.000.000.000.00-606.25%