Italia markets closed
Dow Jones
38.431,75 -71,94 (-0,19%) Nasdaq
15.689,23 -7,41 (-0,05%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.958,08 -2.398,91 (-3,85%) CMC Crypto 200
1.386,89 -37,21 (-2,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.18 | +16.98 | +48.24% | 4 | 251 | 2024-04-26 | 0.01 | -0.32 | -96.97% | 2,832 | 12,198 |
| 48.43 | +12.23 | +33.78% | 3 | 56 | 2024-05-03 | 0.04 | -0.63 | -94.03% | 1,553 | 3,627 |
| 50.51 | +14.13 | +38.84% | 6 | 53 | 2024-05-10 | 0.10 | -0.75 | -88.24% | 2,008 | 2,071 |
| 51.50 | +15.15 | +41.68% | 113 | 165 | 2024-05-17 | 0.16 | -0.93 | -85.32% | 3,976 | 10,658 |
| 52.00 | +14.02 | +36.91% | 7 | 61 | 2024-05-24 | 0.24 | -1.15 | -82.73% | 458 | 759 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.29 | -1.23 | -80.92% | 514 | 1,042 |
| 49.72 | +11.25 | +29.24% | 22 | 556 | 2024-06-21 | 0.70 | -1.50 | -68.18% | 1,077 | 18,619 |
| 56.75 | +17.10 | +43.13% | 2 | 59 | 2024-07-19 | 1.39 | -1.76 | -56.05% | 392 | 2,519 |
| 56.10 | +14.71 | +35.54% | 4 | 18 | 2024-08-16 | 2.34 | -2.19 | -48.34% | 736 | 2,911 |
| 57.40 | +14.15 | +32.72% | 43 | 301 | 2024-09-20 | 3.20 | -2.31 | -42.31% | 746 | 13,446 |
| 63.80 | +18.16 | +39.79% | 5 | 28 | 2024-10-18 | 4.10 | -2.36 | -36.53% | 420 | 1,222 |
| 57.90 | -12.00 | -17.17% | 25 | 55 | 2024-11-15 | 5.06 | -2.54 | -33.42% | 54 | 1,266 |
| 62.50 | +14.10 | +29.13% | 2 | 50 | 2024-12-20 | 6.05 | -2.50 | -29.24% | 106 | 3,408 |
| 63.10 | +14.50 | +29.84% | 42 | 4,630 | 2025-01-17 | 6.67 | -2.62 | -28.20% | 465 | 19,469 |
| 63.70 | +10.85 | +20.53% | 1 | 309 | 2025-03-21 | 8.40 | -2.55 | -23.29% | 335 | 9,852 |
| 71.67 | +16.81 | +30.64% | 8 | 328 | 2025-06-20 | 10.35 | -2.65 | -20.38% | 4 | 4,487 |
| 56.30 | 0.00 | - | 1 | 19 | 2025-09-19 | 12.44 | -3.21 | -20.51% | 7 | 300 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.75 | -2.86 | -17.22% | 1 | 3,935 |
| 79.00 | +20.90 | +35.97% | 25 | 464 | 2026-01-16 | 14.14 | -3.06 | -17.79% | 5 | 561 |
| 79.93 | +13.28 | +19.92% | 71 | 215 | 2026-06-18 | 16.75 | -3.04 | -15.36% | 20 | 834 |
| 84.43 | +13.92 | +18.34% | 2 | 10,042 | 2026-12-18 | 19.30 | -2.62 | -11.95% | 515 | 1,109 |
© 2024 Yahoo. Tutti i diritti riservati.