Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.04 | +7.30 | +9.90% | 10 | 559 | 2023-02-10 | 0.02 | -0.02 | -50.00% | 208 | 2,394 |
| 81.20 | +3.60 | +4.64% | 69 | 3,480 | 2023-02-17 | 0.08 | -0.01 | -11.11% | 3,482 | 26,991 |
| 87.49 | +9.39 | +12.02% | 4 | 317 | 2023-02-24 | 0.15 | -0.04 | -21.05% | 74 | 1,438 |
| 75.13 | -2.33 | -3.01% | 1 | 98 | 2023-03-03 | 0.33 | 0.00 | - | 125 | 2,500 |
| - | - | - | - | - | 2023-03-10 | 0.45 | -0.01 | -2.17% | 44 | 553 |
| 81.15 | +2.50 | +3.18% | 48 | 3,090 | 2023-03-17 | 0.61 | -0.01 | -1.61% | 1,817 | 12,228 |
| 89.40 | +2.89 | +3.34% | 9 | 1,099 | 2023-04-21 | 1.67 | -0.02 | -1.18% | 296 | 5,144 |
| 83.73 | +4.36 | +5.49% | 37 | 16,002 | 2023-05-19 | 2.48 | +0.10 | +4.20% | 170 | 7,138 |
| 86.22 | +3.32 | +4.00% | 17 | 1,158 | 2023-06-16 | 3.19 | +0.15 | +4.93% | 141 | 5,867 |
| 89.75 | 0.00 | - | 3 | 1,128 | 2023-07-21 | 4.50 | +0.37 | +8.96% | 109 | 3,138 |
| 96.10 | +2.55 | +2.73% | 2 | 1,368 | 2023-09-15 | 5.85 | +0.10 | +1.74% | 180 | 1,476 |
| 92.81 | +4.76 | +5.41% | 13 | 743 | 2023-12-15 | 8.25 | +0.30 | +3.77% | 5 | 2,135 |
| 95.00 | +5.60 | +6.26% | 24 | 5,033 | 2024-01-19 | 8.85 | +0.25 | +2.91% | 185 | 6,942 |
| 74.60 | 0.00 | - | 2 | 912 | 2024-03-15 | 9.40 | -0.52 | -5.24% | 4 | 0 |
| 99.70 | -1.75 | -1.72% | 5 | 495 | 2024-06-21 | 11.95 | +0.16 | +1.36% | 126 | 2,261 |
| 94.30 | 0.00 | - | 10 | 170 | 2024-09-20 | 13.50 | +0.25 | +1.89% | 17 | 782 |
| 105.00 | +1.35 | +1.30% | 204 | 5,482 | 2025-01-17 | 15.50 | +0.14 | +0.91% | 121 | 7,030 |
| 111.20 | +5.20 | +4.91% | 165 | 342 | 2025-06-20 | 17.74 | +0.17 | +0.97% | 79 | 1,649 |
© 2023 Yahoo. Tutti i diritti riservati.
