TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.22+8.88+11.48%4552023-06-020.010.00-5,178760
83.45+4.06+5.11%2432023-06-090.03-0.03-50.00%51309
87.60+12.97+17.38%399542023-06-160.07-0.03-30.00%1,15317,110
66.880.00-142023-06-230.10-0.05-33.33%24496
-----2023-06-300.17-0.06-26.09%5284
81.05+7.36+9.99%31,1072023-07-210.45-0.13-22.41%13112,988
90.40+14.60+19.26%24532023-08-180.95-0.20-17.39%631,382
82.32+9.32+12.77%21,0432023-09-151.44-0.26-15.29%1451,845
79.820.00-1522023-10-202.30-0.48-17.27%1272,484
87.43+5.76+7.05%1282023-11-173.10-0.94-23.27%4905
77.740.00-16722023-12-153.75-0.55-12.79%2222,636
95.00+11.16+13.31%44,7362024-01-194.50-0.55-10.89%2279,680
94.85+8.95+10.42%59372024-03-155.50-0.99-15.25%112,867
101.00+15.35+17.92%15092024-06-217.48-1.33-15.10%992,930
98.300.00-11612024-09-209.45-0.95-9.13%521,123
104.40+7.40+7.63%54,9122025-01-1711.70-0.80-6.40%417,220
111.00+3.92+3.66%112182025-06-2014.80-0.90-5.73%42,130
113.00+8.69+8.33%171852025-12-1916.33-1.28-7.27%88405