Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.04+7.30+9.90%105592023-02-100.02-0.02-50.00%2082,394
81.20+3.60+4.64%693,4802023-02-170.08-0.01-11.11%3,48226,991
87.49+9.39+12.02%43172023-02-240.15-0.04-21.05%741,438
75.13-2.33-3.01%1982023-03-030.330.00-1252,500
-----2023-03-100.45-0.01-2.17%44553
81.15+2.50+3.18%483,0902023-03-170.61-0.01-1.61%1,81712,228
89.40+2.89+3.34%91,0992023-04-211.67-0.02-1.18%2965,144
83.73+4.36+5.49%3716,0022023-05-192.48+0.10+4.20%1707,138
86.22+3.32+4.00%171,1582023-06-163.19+0.15+4.93%1415,867
89.750.00-31,1282023-07-214.50+0.37+8.96%1093,138
96.10+2.55+2.73%21,3682023-09-155.85+0.10+1.74%1801,476
92.81+4.76+5.41%137432023-12-158.25+0.30+3.77%52,135
95.00+5.60+6.26%245,0332024-01-198.85+0.25+2.91%1856,942
74.600.00-29122024-03-159.40-0.52-5.24%40
99.70-1.75-1.72%54952024-06-2111.95+0.16+1.36%1262,261
94.300.00-101702024-09-2013.50+0.25+1.89%17782
105.00+1.35+1.30%2045,4822025-01-1715.50+0.14+0.91%1217,030
111.20+5.20+4.91%1653422025-06-2017.74+0.17+0.97%791,649