TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.22 | +8.88 | +11.48% | 4 | 55 | 2023-06-02 | 0.01 | 0.00 | - | 5,178 | 760 |
| 83.45 | +4.06 | +5.11% | 2 | 43 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 51 | 309 |
| 87.60 | +12.97 | +17.38% | 39 | 954 | 2023-06-16 | 0.07 | -0.03 | -30.00% | 1,153 | 17,110 |
| 66.88 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.10 | -0.05 | -33.33% | 24 | 496 |
| - | - | - | - | - | 2023-06-30 | 0.17 | -0.06 | -26.09% | 5 | 284 |
| 81.05 | +7.36 | +9.99% | 3 | 1,107 | 2023-07-21 | 0.45 | -0.13 | -22.41% | 131 | 12,988 |
| 90.40 | +14.60 | +19.26% | 2 | 453 | 2023-08-18 | 0.95 | -0.20 | -17.39% | 63 | 1,382 |
| 82.32 | +9.32 | +12.77% | 2 | 1,043 | 2023-09-15 | 1.44 | -0.26 | -15.29% | 145 | 1,845 |
| 79.82 | 0.00 | - | 1 | 52 | 2023-10-20 | 2.30 | -0.48 | -17.27% | 127 | 2,484 |
| 87.43 | +5.76 | +7.05% | 1 | 28 | 2023-11-17 | 3.10 | -0.94 | -23.27% | 4 | 905 |
| 77.74 | 0.00 | - | 1 | 672 | 2023-12-15 | 3.75 | -0.55 | -12.79% | 222 | 2,636 |
| 95.00 | +11.16 | +13.31% | 4 | 4,736 | 2024-01-19 | 4.50 | -0.55 | -10.89% | 227 | 9,680 |
| 94.85 | +8.95 | +10.42% | 5 | 937 | 2024-03-15 | 5.50 | -0.99 | -15.25% | 11 | 2,867 |
| 101.00 | +15.35 | +17.92% | 1 | 509 | 2024-06-21 | 7.48 | -1.33 | -15.10% | 99 | 2,930 |
| 98.30 | 0.00 | - | 1 | 161 | 2024-09-20 | 9.45 | -0.95 | -9.13% | 52 | 1,123 |
| 104.40 | +7.40 | +7.63% | 5 | 4,912 | 2025-01-17 | 11.70 | -0.80 | -6.40% | 41 | 7,220 |
| 111.00 | +3.92 | +3.66% | 11 | 218 | 2025-06-20 | 14.80 | -0.90 | -5.73% | 4 | 2,130 |
| 113.00 | +8.69 | +8.33% | 17 | 185 | 2025-12-19 | 16.33 | -1.28 | -7.27% | 88 | 405 |
© 2023 Yahoo. Tutti i diritti riservati.