Italia markets open in 3 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C011000002022-08-24 2:53PM EST2022-12-1645.920.000.000.00-291,97550.00%
TSLA230120C011000002022-08-24 2:35PM EST2023-01-2062.100.000.000.00-2110,10950.00%
TSLA230317C011000002022-08-24 2:53PM EST2023-03-1786.030.000.000.00-452,89250.00%
TSLA230421C011000002022-08-24 11:00AM EST2023-04-21108.350.000.000.00-2022850.00%
TSLA230616C011000002022-08-24 2:46PM EST2023-06-16124.000.000.000.00-54,36050.00%
TSLA230915C011000002022-08-24 1:45PM EST2023-09-15154.750.000.000.00-61,19525.00%
TSLA240119C011000002022-08-24 1:44PM EST2024-01-19193.150.000.000.00-17413,97025.00%
TSLA240315C011000002022-08-24 2:34PM EST2024-03-15208.870.000.000.00-107925.00%
TSLA240621C011000002022-08-24 2:45PM EST2024-06-21234.550.000.000.00-112,11825.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P011000002022-08-24 2:31PM EST2022-12-16243.500.000.000.00-957610.00%
TSLA230120P011000002022-08-24 2:19PM EST2023-01-20255.530.000.000.00-883,0080.00%
TSLA230317P011000002022-08-22 11:37AM EST2023-03-17289.490.000.000.00-596820.00%
TSLA230421P011000002022-08-24 9:19AM EST2023-04-21279.250.000.000.00-5290.00%
TSLA230616P011000002022-08-24 12:07PM EST2023-06-16299.250.000.000.00-41,0700.00%
TSLA230915P011000002022-08-15 2:58PM EST2023-09-15309.000.000.000.00-61960.00%
TSLA240119P011000002022-08-22 11:35AM EST2024-01-19362.250.000.000.00-26,8830.00%
TSLA240315P011000002022-08-15 11:21AM EST2024-03-15348.450.000.000.00-2160.00%
TSLA240621P011000002022-08-19 2:30PM EST2024-06-21380.530.000.000.00-806840.00%