Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C01110000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 5.03 | 4.85 | 5.10 | -2.95 | -36.97% | 151 | 259 | 54.48% |
TSLA221216C01110000 | 2022-08-11 12:41PM EDT | 2022-12-16 | 42.65 | 38.35 | 39.25 | -2.53 | -5.60% | 11 | 403 | 55.06% |
TSLA230317C01110000 | 2022-08-10 9:30AM EDT | 2023-03-17 | 87.90 | 73.15 | 75.00 | 0.00 | - | 2 | 41 | 57.00% |
TSLA240119C01110000 | 2022-08-09 9:31AM EDT | 2024-01-19 | 181.70 | 170.70 | 178.80 | 0.00 | - | 4 | 119 | 61.55% |
TSLA240621C01110000 | 2022-08-10 2:55PM EDT | 2024-06-21 | 228.61 | 211.20 | 220.65 | 0.00 | - | 2 | 338 | 62.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P01110000 | 2022-08-05 1:41PM EDT | 2022-09-16 | 238.90 | 250.45 | 256.00 | 0.00 | - | 6 | 40 | 56.70% |
TSLA221216P01110000 | 2022-08-11 3:39PM EDT | 2022-12-16 | 280.54 | 277.55 | 280.70 | -5.31 | -1.86% | 1 | 43 | 50.01% |
TSLA230317P01110000 | 2022-08-04 9:42AM EDT | 2023-03-17 | 270.61 | 303.80 | 306.95 | 0.00 | - | 1 | 20 | 49.94% |
TSLA240119P01110000 | 2022-07-22 3:14PM EDT | 2024-01-19 | 410.65 | 372.90 | 382.55 | 0.00 | - | 2 | 36 | 50.12% |
TSLA240621P01110000 | 2022-08-04 12:02PM EDT | 2024-06-21 | 389.00 | 400.00 | 411.20 | 0.00 | - | 6 | 149 | 50.06% |