Italia markets open in 58 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0534 +0,0006 (+0,05%) BTC-EUR
16.073,85 -300,16 (-1,83%) CMC Crypto 200
401,03 -5,12 (-1,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01120000 | 2022-08-24 12:51PM EST | 2022-12-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 50.00% |
| TSLA230317C01120000 | 2022-08-23 10:21AM EST | 2023-03-17 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| TSLA240119C01120000 | 2022-08-22 12:12PM EST | 2024-01-19 | 173.09 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 2024-06-21 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01120000 | 2022-08-02 2:21PM EST | 2022-12-16 | 261.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TSLA230317P01120000 | 2022-08-10 1:04PM EST | 2023-03-17 | 301.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA240119P01120000 | 2022-08-17 9:50AM EST | 2024-01-19 | 361.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 2024-06-21 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
