Italia markets open in 8 hours 15 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0215 +0,0020 (+0,19%) BTC-EUR
22.724,45 -771,09 (-3,28%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01130000 | 2022-08-09 11:57AM EDT | 2022-09-16 | 4.45 | 4.65 | 4.85 | -2.40 | -35.04% | 51 | 1,117 | 56.35% |
| TSLA221216C01130000 | 2022-08-09 2:30PM EDT | 2022-12-16 | 35.35 | 35.10 | 36.40 | -18.90 | -34.84% | 12 | 76 | 56.09% |
| TSLA240119C01130000 | 2022-07-08 10:38AM EDT | 2024-01-19 | 137.90 | 173.55 | 179.15 | 0.00 | - | 2 | 27 | 64.11% |
| TSLA240621C01130000 | 2022-08-09 3:52PM EDT | 2024-06-21 | 208.35 | 203.60 | 214.30 | -30.15 | -12.64% | 1 | 252 | 63.46% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01130000 | 2022-08-08 1:48PM EDT | 2022-09-16 | 246.95 | 280.35 | 285.25 | 0.00 | - | 4 | 532 | 50.62% |
| TSLA221216P01130000 | 2022-08-03 1:19PM EDT | 2022-12-16 | 259.75 | 305.15 | 308.45 | 0.00 | - | 2 | 16 | 50.31% |
| TSLA240119P01130000 | 2022-07-12 11:30AM EDT | 2024-01-19 | 493.90 | 397.30 | 404.70 | 0.00 | - | 4 | 127 | 50.54% |
| TSLA240621P01130000 | 2022-08-03 1:02PM EDT | 2024-06-21 | 400.00 | 421.80 | 433.05 | 0.00 | - | 10 | 118 | 50.23% |
© 2022 Yahoo. Tutti i diritti riservati.
