Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1150.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.00+1.20+8.70%381,6282022-10-21293.06-0.62-0.21%696
25.64+1.87+7.87%208102022-11-18298.30+33.15+12.50%5105
34.38+1.48+4.50%225162022-12-16307.79-16.41-5.06%4387
47.30+2.20+4.88%879,6922023-01-20321.67+33.53+11.64%101,384
67.85+2.47+3.78%31,9602023-03-17323.90+3.05+0.95%10527
81.80+5.05+6.58%2492023-04-21360.100.00--3
105.53+9.03+9.36%22,8612023-06-16346.350.00-17641
132.50+9.50+7.72%51672023-09-15354.890.00-283
167.50+2.98+1.81%31,0822024-01-19399.45-11.60-2.82%6301
220.100.00-1112024-03-15420.600.00-21
210.20+7.33+3.61%74082024-06-21441.350.00-2174