Italia markets open in 3 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C011600002022-08-11 2:14PM EDT2022-08-120.030.000.02+0.01+50.00%821,467171.88%
TSLA220819C011600002022-08-11 3:50PM EDT2022-08-190.290.190.29-0.24-45.28%3491,44780.91%
TSLA220826C011600002022-08-11 3:48PM EDT2022-08-261.000.851.07-0.62-38.27%13851970.78%
TSLA220902C011600002022-08-11 11:09AM EDT2022-09-022.001.421.78-0.66-24.81%813763.31%
TSLA220909C011600002022-08-11 11:08AM EDT2022-09-092.851.872.50-0.55-16.18%725658.17%
TSLA220916C011600002020-08-13 1:57PM EDT2022-09-161,381.471,295.501,314.50+565.42+69.29%130.00%
TSLA220923C011600002022-08-10 1:43PM EDT2022-09-236.873.954.850.00-211154.70%
TSLA240119C011600002022-08-10 11:12AM EDT2024-01-19168.62159.35164.450.00-27861.20%
TSLA240621C011600002022-08-11 10:36AM EDT2024-06-21218.11197.25207.95-26.49-10.83%98462.52%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P011600002022-08-10 10:31AM EDT2022-08-12304.65292.60306.850.00-50394.43%
TSLA220819P011600002022-08-11 9:55AM EDT2022-08-19280.00296.55303.20-26.65-8.69%4283118.12%
TSLA220826P011600002022-08-09 12:10PM EDT2022-08-26317.77296.95303.600.00-1608156.84%
TSLA220902P011600002022-07-25 10:53AM EDT2022-09-02341.25297.05304.000.00--452.22%
TSLA220916P011600002020-08-27 9:37AM EDT2022-09-16242.00238.00258.000.00-120.00%
TSLA240119P011600002022-08-03 11:18AM EDT2024-01-19395.35408.90418.650.00-26650.63%
TSLA240621P011600002022-08-10 10:45AM EDT2024-06-21443.05435.60445.150.00-216250.26%