Italia markets open in 3 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1175.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C011750002022-08-11 3:58PM EDT2022-08-120.010.010.060.00-107777196.88%
TSLA220819C011750002022-08-11 3:59PM EDT2022-08-190.250.160.25-0.20-44.44%663,17282.42%
TSLA220826C011750002022-08-11 3:56PM EDT2022-08-260.820.731.10-0.63-43.45%15578072.78%
TSLA220902C011750002022-08-11 3:56PM EDT2022-09-021.451.241.58-0.95-39.58%10017564.18%
TSLA220909C011750002022-08-11 3:05PM EDT2022-09-091.901.632.21-1.40-42.42%15014358.83%
TSLA220916C011750002022-08-11 3:39PM EDT2022-09-162.722.732.85-1.95-41.76%121,96956.43%
TSLA220923C011750002022-08-10 10:29AM EDT2022-09-235.003.454.400.00-12155.16%
TSLA230120C011750002022-08-11 12:36PM EDT2023-01-2044.0039.2540.40+0.20+0.46%53,84154.93%
TSLA230421C011750002022-08-11 2:43PM EDT2023-04-2173.8171.8573.95-27.19-26.92%4457.33%
TSLA230915C011750002022-08-05 11:51AM EDT2023-09-15137.65118.10123.600.00-610759.57%
TSLA240119C011750002022-08-05 2:13PM EDT2024-01-19169.00153.10162.200.00-266460.95%
TSLA240315C011750002022-07-29 9:30AM EDT2024-03-15168.50168.30178.250.00-1261.56%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P011750002022-08-11 11:35AM EDT2022-08-12302.90307.60321.85-1.60-0.53%60406.76%
TSLA220819P011750002022-08-11 9:59AM EDT2022-08-19296.46311.70318.15-0.67-0.23%25264121.67%
TSLA220826P011750002022-08-09 12:55PM EDT2022-08-26336.56311.80318.500.00-57528651.95%
TSLA220916P011750002022-08-05 9:47AM EDT2022-09-16276.45313.40319.350.00-220661.28%
TSLA230120P011750002022-08-05 11:06AM EDT2023-01-20321.13340.45343.950.00-260648.67%
TSLA230421P011750002022-07-28 3:48PM EDT2023-04-21379.85363.80367.550.00--149.31%
TSLA230915P011750002022-08-03 2:31PM EDT2023-09-15372.05394.95404.350.00-24850.50%
TSLA240119P011750002022-07-08 1:47PM EDT2024-01-19497.00424.25431.150.00-213350.79%
TSLA240315P011750002022-08-09 10:39AM EDT2024-03-15438.00429.80440.350.00-32750.45%