Italia markets open in 2 hours 59 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.491,52 +672,19 (+2,42%) EUR/USD
1,0320 -0,0005 (-0,05%) BTC-EUR
23.291,64 -449,38 (-1,89%) CMC Crypto 200
571,33 -3,41 (-0,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C01180000 | 2022-08-11 3:58PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 1,635 | 171.88% |
| TSLA220819C01180000 | 2022-08-11 12:29PM EDT | 2022-08-19 | 0.35 | 0.21 | 0.25 | -0.10 | -22.22% | 61 | 1,150 | 84.47% |
| TSLA220826C01180000 | 2022-08-11 3:58PM EDT | 2022-08-26 | 0.80 | 0.71 | 1.04 | -0.58 | -42.03% | 43 | 885 | 73.12% |
| TSLA220902C01180000 | 2022-08-11 1:56PM EDT | 2022-09-02 | 1.73 | 1.23 | 1.56 | -0.27 | -13.50% | 30 | 208 | 64.78% |
| TSLA220909C01180000 | 2022-08-11 1:32PM EDT | 2022-09-09 | 2.25 | 1.72 | 2.13 | -0.80 | -26.23% | 38 | 94 | 59.49% |
| TSLA220923C01180000 | 2022-08-11 2:40PM EDT | 2022-09-23 | 4.10 | 3.30 | 4.20 | -2.09 | -33.76% | 3 | 11 | 55.23% |
| TSLA240119C01180000 | 2022-08-09 10:27AM EDT | 2024-01-19 | 161.00 | 152.65 | 160.00 | 0.00 | - | 2 | 98 | 60.89% |
| TSLA240621C01180000 | 2022-08-11 3:03PM EDT | 2024-06-21 | 198.56 | 195.25 | 201.10 | -25.69 | -11.46% | 9 | 212 | 62.49% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P01180000 | 2022-08-10 10:31AM EDT | 2022-08-12 | 324.65 | 312.60 | 326.85 | 0.00 | - | 5 | 0 | 410.82% |
| TSLA220819P01180000 | 2022-08-09 3:04PM EDT | 2022-08-19 | 336.80 | 316.55 | 323.15 | 0.00 | - | 21 | 103 | 122.96% |
| TSLA220826P01180000 | 2022-08-09 3:06PM EDT | 2022-08-26 | 336.38 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA220916P01180000 | 2020-08-24 10:16AM EDT | 2022-09-16 | 257.50 | 247.00 | 266.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240119P01180000 | 2022-07-22 10:15AM EDT | 2024-01-19 | 452.78 | 423.50 | 433.20 | 0.00 | - | 2 | 97 | 50.32% |
| TSLA240621P01180000 | 2022-08-09 10:40AM EDT | 2024-06-21 | 460.10 | 450.35 | 461.65 | 0.00 | - | 2 | 345 | 50.43% |
© 2022 Yahoo. Tutti i diritti riservati.
