Italia markets open in 2 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C011800002022-08-11 3:58PM EDT2022-08-120.010.000.010.00-1741,635171.88%
TSLA220819C011800002022-08-11 12:29PM EDT2022-08-190.350.210.25-0.10-22.22%611,15084.47%
TSLA220826C011800002022-08-11 3:58PM EDT2022-08-260.800.711.04-0.58-42.03%4388573.12%
TSLA220902C011800002022-08-11 1:56PM EDT2022-09-021.731.231.56-0.27-13.50%3020864.78%
TSLA220909C011800002022-08-11 1:32PM EDT2022-09-092.251.722.13-0.80-26.23%389459.49%
TSLA220923C011800002022-08-11 2:40PM EDT2022-09-234.103.304.20-2.09-33.76%31155.23%
TSLA240119C011800002022-08-09 10:27AM EDT2024-01-19161.00152.65160.000.00-29860.89%
TSLA240621C011800002022-08-11 3:03PM EDT2024-06-21198.56195.25201.10-25.69-11.46%921262.49%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P011800002022-08-10 10:31AM EDT2022-08-12324.65312.60326.850.00-50410.82%
TSLA220819P011800002022-08-09 3:04PM EDT2022-08-19336.80316.55323.150.00-21103122.96%
TSLA220826P011800002022-08-09 3:06PM EDT2022-08-26336.38--0.00---0.00%
TSLA220916P011800002020-08-24 10:16AM EDT2022-09-16257.50247.00266.500.00-120.00%
TSLA240119P011800002022-07-22 10:15AM EDT2024-01-19452.78423.50433.200.00-29750.32%
TSLA240621P011800002022-08-09 10:40AM EDT2024-06-21460.10450.35461.650.00-234550.43%